Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1982 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
3 Sep 1982 | USD | 8.75 | 8.813 | 8.75 | 8.75 | 8.75 | +0.5 (+6.06%) | 88,500 |
2 Sep 1982 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | +0.937 (+12.81%) | 36,800 |
1 Sep 1982 | USD | 7.313 | 7.438 | 7.313 | 7.313 | 7.313 | -0.187 (-2.49%) | 22,800 |
31 Aug 1982 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 11,400 |
30 Aug 1982 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | -0.188 (-2.45%) | 23,600 |
27 Aug 1982 | USD | 7.688 | 7.875 | 7.688 | 7.688 | 7.688 | -0.25 (-3.15%) | 27,600 |
26 Aug 1982 | USD | 7.938 | 8.063 | 7.938 | 7.938 | 7.938 | +0.313 (+4.10%) | 43,700 |
25 Aug 1982 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.063 (-0.82%) | 43,200 |
24 Aug 1982 | USD | 7.688 | 7.813 | 7.688 | 7.688 | 7.688 | -0.437 (-5.38%) | 43,000 |
23 Aug 1982 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | +0.25 (+3.17%) | 34,700 |
20 Aug 1982 | USD | 7.875 | 8.063 | 7.875 | 7.875 | 7.875 | +0.562 (+7.68%) | 38,200 |
19 Aug 1982 | USD | 7.313 | 7.375 | 7.313 | 7.313 | 7.313 | +0.438 (+6.37%) | 30,400 |
18 Aug 1982 | USD | 6.875 | 6.938 | 6.875 | 6.875 | 6.875 | +0.562 (+8.90%) | 43,900 |
17 Aug 1982 | USD | 6.313 | 6.438 | 6.313 | 6.313 | 6.313 | +0.25 (+4.12%) | 11,800 |
16 Aug 1982 | USD | 6.063 | 6.188 | 6.063 | 6.063 | 6.063 | +0.125 (+2.11%) | 12,700 |
13 Aug 1982 | USD | 5.938 | 6.063 | 5.938 | 5.938 | 5.938 | 0.0 (0.0%) | 1,800 |
12 Aug 1982 | USD | 5.938 | 6.063 | 5.938 | 5.938 | 5.938 | +0.125 (+2.15%) | 9,400 |
11 Aug 1982 | USD | 5.813 | 5.938 | 5.813 | 5.813 | 5.813 | 0.0 (0.0%) | 4,100 |
10 Aug 1982 | USD | 5.813 | 5.938 | 5.813 | 5.813 | 5.813 | -0.125 (-2.11%) | 6,800 |
9 Aug 1982 | USD | 5.938 | 6 | 5.938 | 5.938 | 5.938 | -0.187 (-3.05%) | 12,100 |
6 Aug 1982 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | +0.062 (+1.02%) | 6,500 |
5 Aug 1982 | USD | 6.063 | 6.188 | 6.063 | 6.063 | 6.063 | -0.062 (-1.01%) | 9,000 |
4 Aug 1982 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | +0.125 (+2.08%) | 7,700 |
3 Aug 1982 | USD | 6 | 6.063 | 6 | 6 | 6 | -0.063 (-1.04%) | 16,900 |
2 Aug 1982 | USD | 6.063 | 6.188 | 6.063 | 6.063 | 6.063 | +0.25 (+4.30%) | 11,000 |
30 Jul 1982 | USD | 5.813 | 5.875 | 5.813 | 5.813 | 5.813 | +0.063 (+1.10%) | 5,700 |
29 Jul 1982 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 5,800 |
28 Jul 1982 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | -0.375 (-6.12%) | 31,900 |
27 Jul 1982 | USD | 6.125 | 6.313 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 15,800 |