Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 1982 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | -0.063 (-1.00%) | 12,400 |
23 Jul 1982 | USD | 6.313 | 6.375 | 6.313 | 6.313 | 6.313 | +0.125 (+2.02%) | 7,100 |
22 Jul 1982 | USD | 6.188 | 6.313 | 6.188 | 6.188 | 6.188 | 0.0 (0.0%) | 17,400 |
21 Jul 1982 | USD | 6.188 | 6.313 | 6.188 | 6.188 | 6.188 | +0.188 (+3.13%) | 31,800 |
20 Jul 1982 | USD | 6 | 6.125 | 6 | 6 | 6 | +0.312 (+5.49%) | 22,300 |
19 Jul 1982 | USD | 5.688 | 5.75 | 5.688 | 5.688 | 5.688 | +0.125 (+2.25%) | 10,500 |
16 Jul 1982 | USD | 5.563 | 5.75 | 5.563 | 5.563 | 5.563 | +0.188 (+3.50%) | 8,400 |
15 Jul 1982 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 4,300 |
14 Jul 1982 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 11,000 |
13 Jul 1982 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | +0.187 (+3.60%) | 18,200 |
12 Jul 1982 | USD | 5.188 | 5.313 | 5.188 | 5.188 | 5.188 | +0.125 (+2.47%) | 34,800 |
9 Jul 1982 | USD | 5.063 | 5.25 | 5.063 | 5.063 | 5.063 | +0.438 (+9.47%) | 19,700 |
8 Jul 1982 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | +0.312 (+7.23%) | 22,200 |
7 Jul 1982 | USD | 4.313 | 4.438 | 4.313 | 4.313 | 4.313 | 0.0 (0.0%) | 9,000 |
6 Jul 1982 | USD | 4.313 | 4.438 | 4.313 | 4.313 | 4.313 | 0.0 (0.0%) | 11,500 |
5 Jul 1982 | USD | 4.313 | 4.313 | 4.313 | 4.313 | 4.313 | 0.0 (0.0%) | 0 |
2 Jul 1982 | USD | 4.313 | 4.375 | 4.313 | 4.313 | 4.313 | +0.063 (+1.48%) | 4,200 |
1 Jul 1982 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 7,200 |
30 Jun 1982 | USD | 4.375 | 4.438 | 4.375 | 4.375 | 4.375 | +0.312 (+7.68%) | 20,100 |
29 Jun 1982 | USD | 4.063 | 4.188 | 4.063 | 4.063 | 4.063 | 0.0 (0.0%) | 5,200 |
28 Jun 1982 | USD | 4.063 | 4.188 | 4.063 | 4.063 | 4.063 | 0.0 (0.0%) | 5,800 |
25 Jun 1982 | USD | 4.063 | 4.188 | 4.063 | 4.063 | 4.063 | +0.063 (+1.58%) | 12,900 |
24 Jun 1982 | USD | 4 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 11,600 |
23 Jun 1982 | USD | 4 | 4.125 | 4 | 4 | 4 | +0.062 (+1.57%) | 29,800 |
22 Jun 1982 | USD | 3.938 | 4 | 3.938 | 3.938 | 3.938 | +0.125 (+3.28%) | 14,200 |
21 Jun 1982 | USD | 3.813 | 3.938 | 3.813 | 3.813 | 3.813 | -0.25 (-6.15%) | 35,300 |
18 Jun 1982 | USD | 4.063 | 4.125 | 4.063 | 4.063 | 4.063 | 0.0 (0.0%) | 16,900 |
17 Jun 1982 | USD | 4.063 | 4.188 | 4.063 | 4.063 | 4.063 | -0.312 (-7.13%) | 30,700 |
16 Jun 1982 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | -0.063 (-1.42%) | 21,600 |
15 Jun 1982 | USD | 4.438 | 4.5 | 4.438 | 4.438 | 4.438 | 0.0 (0.0%) | 13,800 |