| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1982 | USD | 4.438 | 4.625 | 4.438 | 4.438 | 4.438 | -0.437 (-8.96%) | 16,000 |
| 11 Jun 1982 | USD | 4.875 | 4.938 | 4.875 | 4.875 | 4.875 | +0.062 (+1.29%) | 3,900 |
| 10 Jun 1982 | USD | 4.813 | 4.938 | 4.813 | 4.813 | 4.813 | -0.062 (-1.27%) | 15,700 |
| 9 Jun 1982 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 15,000 |
| 8 Jun 1982 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.063 (-1.24%) | 6,700 |
| 7 Jun 1982 | USD | 5.063 | 5.125 | 5.063 | 5.063 | 5.063 | +0.063 (+1.26%) | 17,700 |
| 4 Jun 1982 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 13,200 |
| 3 Jun 1982 | USD | 5 | 5.063 | 5 | 5 | 5 | 0.0 (0.0%) | 2,200 |
| 2 Jun 1982 | USD | 5 | 5.125 | 5 | 5 | 5 | +0.125 (+2.56%) | 14,600 |
| 1 Jun 1982 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | +0.062 (+1.29%) | 5,200 |
| 31 May 1982 | USD | 4.813 | 4.813 | 4.813 | 4.813 | 4.813 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 4.813 | 5 | 4.813 | 4.813 | 4.813 | +0.125 (+2.67%) | 5,700 |
| 27 May 1982 | USD | 4.688 | 4.875 | 4.688 | 4.688 | 4.688 | -0.312 (-6.24%) | 14,900 |
| 26 May 1982 | USD | 5 | 5.188 | 5 | 5 | 5 | -0.125 (-2.44%) | 10,400 |
| 25 May 1982 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 6,100 |
| 24 May 1982 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.188 (-3.54%) | 5,800 |
| 21 May 1982 | USD | 5.313 | 5.375 | 5.313 | 5.313 | 5.313 | -0.187 (-3.40%) | 17,600 |
| 20 May 1982 | USD | 5.5 | 5.563 | 5.5 | 5.5 | 5.5 | -0.063 (-1.13%) | 4,800 |
| 19 May 1982 | USD | 5.563 | 5.688 | 5.563 | 5.563 | 5.563 | 0.0 (0.0%) | 7,600 |
| 18 May 1982 | USD | 5.563 | 5.688 | 5.563 | 5.563 | 5.563 | -0.062 (-1.10%) | 6,800 |
| 17 May 1982 | USD | 5.625 | 5.688 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 9,500 |
| 14 May 1982 | USD | 5.625 | 5.813 | 5.625 | 5.625 | 5.625 | +0.062 (+1.11%) | 7,000 |
| 13 May 1982 | USD | 5.563 | 5.688 | 5.563 | 5.563 | 5.563 | 0.0 (0.0%) | 1,700 |
| 12 May 1982 | USD | 5.563 | 5.75 | 5.563 | 5.563 | 5.563 | -0.062 (-1.10%) | 9,400 |
| 11 May 1982 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 13,100 |
| 10 May 1982 | USD | 5.5 | 5.563 | 5.5 | 5.5 | 5.5 | +0.062 (+1.14%) | 8,800 |
| 7 May 1982 | USD | 5.438 | 5.563 | 5.438 | 5.438 | 5.438 | 0.0 (0.0%) | 2,700 |
| 6 May 1982 | USD | 5.438 | 5.625 | 5.438 | 5.438 | 5.438 | +0.063 (+1.17%) | 3,000 |
| 5 May 1982 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 1,200 |
| 4 May 1982 | USD | 5.375 | 5.563 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 6,600 |
