| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1982 | USD | 5.063 | 5.25 | 5.063 | 5.063 | 5.063 | -0.062 (-1.21%) | 8,800 |
| 18 Mar 1982 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | +0.312 (+6.48%) | 13,300 |
| 17 Mar 1982 | USD | 4.813 | 4.938 | 4.813 | 4.813 | 4.813 | +0.063 (+1.33%) | 13,600 |
| 16 Mar 1982 | USD | 4.75 | 4.813 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 27,100 |
| 15 Mar 1982 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | +0.125 (+2.86%) | 14,800 |
| 12 Mar 1982 | USD | 4.375 | 4.563 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 12,900 |
| 11 Mar 1982 | USD | 4.625 | 4.813 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 11,900 |
| 10 Mar 1982 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | +0.187 (+4.21%) | 22,900 |
| 9 Mar 1982 | USD | 4.438 | 4.5 | 4.438 | 4.438 | 4.438 | +0.063 (+1.44%) | 18,700 |
| 8 Mar 1982 | USD | 4.375 | 4.438 | 4.375 | 4.375 | 4.375 | -0.313 (-6.68%) | 20,800 |
| 5 Mar 1982 | USD | 4.688 | 4.75 | 4.688 | 4.688 | 4.688 | -0.062 (-1.31%) | 13,100 |
| 4 Mar 1982 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.188 (-3.81%) | 19,800 |
| 3 Mar 1982 | USD | 4.938 | 5.063 | 4.938 | 4.938 | 4.938 | -0.312 (-5.94%) | 25,200 |
| 2 Mar 1982 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | -0.188 (-3.46%) | 16,000 |
| 1 Mar 1982 | USD | 5.438 | 5.563 | 5.438 | 5.438 | 5.438 | -0.062 (-1.13%) | 11,000 |
| 26 Feb 1982 | USD | 5.5 | 5.688 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 25,800 |
| 25 Feb 1982 | USD | 5.75 | 5.813 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 5,400 |
| 24 Feb 1982 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | +0.125 (+2.22%) | 6,700 |
| 23 Feb 1982 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 18,500 |
| 22 Feb 1982 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 18,700 |
| 19 Feb 1982 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 9,200 |
| 18 Feb 1982 | USD | 6 | 6 | 6 | 6 | 6 | -0.125 (-2.04%) | 13,300 |
| 17 Feb 1982 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 6,000 |
| 16 Feb 1982 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 13,100 |
| 15 Feb 1982 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | +0.25 (+4.26%) | 26,400 |
| 11 Feb 1982 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 8,200 |
| 10 Feb 1982 | USD | 6 | 6.125 | 6 | 6 | 6 | +0.125 (+2.13%) | 8,700 |
| 9 Feb 1982 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 15,900 |
| 8 Feb 1982 | USD | 6 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 12,700 |
