| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1981 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 17,200 |
| 22 Dec 1981 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 19,600 |
| 21 Dec 1981 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 27,000 |
| 18 Dec 1981 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 13,800 |
| 17 Dec 1981 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 43,300 |
| 16 Dec 1981 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 45,400 |
| 15 Dec 1981 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 11,000 |
| 14 Dec 1981 | USD | 6 | 6.125 | 6 | 6 | 6 | +0.125 (+2.13%) | 20,400 |
| 11 Dec 1981 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | +0.125 (+2.17%) | 10,300 |
| 10 Dec 1981 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 16,200 |
| 9 Dec 1981 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 21,400 |
| 8 Dec 1981 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 22,200 |
| 7 Dec 1981 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | -0.25 (-4.08%) | 8,000 |
| 4 Dec 1981 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 17,700 |
| 3 Dec 1981 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 22,500 |
| 2 Dec 1981 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 13,300 |
| 1 Dec 1981 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 10,800 |
| 30 Nov 1981 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 16,300 |
| 27 Nov 1981 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 5,400 |
| 26 Nov 1981 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 19,900 |
| 24 Nov 1981 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 16,100 |
| 23 Nov 1981 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 10,600 |
| 20 Nov 1981 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | +0.125 (+1.96%) | 13,300 |
| 19 Nov 1981 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | +0.125 (+2%) | 27,000 |
| 18 Nov 1981 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 23,600 |
| 17 Nov 1981 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.375 (-5.66%) | 37,300 |
| 16 Nov 1981 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 13,800 |
| 13 Nov 1981 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 4,000 |
| 12 Nov 1981 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 9,000 |
