Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1981 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 11,300 |
10 Nov 1981 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 18,400 |
9 Nov 1981 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 9,400 |
6 Nov 1981 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | +0.125 (+1.69%) | 7,800 |
5 Nov 1981 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 14,000 |
4 Nov 1981 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 11,400 |
3 Nov 1981 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 7,100 |
2 Nov 1981 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | +0.25 (+3.39%) | 9,400 |
30 Oct 1981 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 2,100 |
29 Oct 1981 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 10,000 |
28 Oct 1981 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 13,800 |
27 Oct 1981 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 7,600 |
26 Oct 1981 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 12,100 |
23 Oct 1981 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 14,700 |
22 Oct 1981 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 7,100 |
21 Oct 1981 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 7,800 |
20 Oct 1981 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 14,700 |
19 Oct 1981 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.75 (-8.70%) | 28,400 |
16 Oct 1981 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 24,200 |
15 Oct 1981 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 19,900 |
14 Oct 1981 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 19,600 |
13 Oct 1981 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 4,000 |
12 Oct 1981 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 5,500 |
9 Oct 1981 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | +0.25 (+2.82%) | 22,400 |
8 Oct 1981 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | +0.125 (+1.43%) | 8,600 |
7 Oct 1981 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 24,400 |
6 Oct 1981 | USD | 9 | 9.25 | 9 | 9 | 9 | +1 (+12.50%) | 44,800 |
5 Oct 1981 | USD | 8 | 8.125 | 8 | 8 | 8 | +0.125 (+1.59%) | 16,500 |
2 Oct 1981 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 16,800 |
1 Oct 1981 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 19,500 |