Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1981 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 9.375 | +0.125 (+1.35%) | 11,000 |
18 Aug 1981 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | +0.5 (+5.71%) | 27,400 |
17 Aug 1981 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 12,400 |
14 Aug 1981 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 31,100 |
13 Aug 1981 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 3,000 |
12 Aug 1981 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | +0.5 (+6.06%) | 11,300 |
11 Aug 1981 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 22,500 |
10 Aug 1981 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Aug 1981 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 9,400 |
6 Aug 1981 | USD | 8 | 8.25 | 8 | 8 | 8 | +0.25 (+3.23%) | 19,700 |
5 Aug 1981 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | +0.125 (+1.64%) | 18,100 |
4 Aug 1981 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 27,500 |
3 Aug 1981 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.375 (-4.62%) | 11,800 |
31 Jul 1981 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | +0.25 (+3.17%) | 9,200 |
30 Jul 1981 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | +0.125 (+1.61%) | 17,000 |
29 Jul 1981 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.375 (-4.62%) | 15,200 |
28 Jul 1981 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 15,000 |
27 Jul 1981 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 5,400 |
24 Jul 1981 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 11,000 |
23 Jul 1981 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 13,300 |
22 Jul 1981 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 7,200 |
21 Jul 1981 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 9,000 |
20 Jul 1981 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.125 (-1.37%) | 18,900 |
17 Jul 1981 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 17,500 |
16 Jul 1981 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 10,800 |
15 Jul 1981 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | +0.125 (+1.39%) | 12,100 |
14 Jul 1981 | USD | 9 | 9.125 | 9 | 9 | 9 | +0.125 (+1.41%) | 20,600 |
13 Jul 1981 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 11,600 |
10 Jul 1981 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | +0.625 (+7.35%) | 29,600 |
9 Jul 1981 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | +0.875 (+11.48%) | 24,800 |