Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1981 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 8,800 |
7 Jul 1981 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 21,200 |
6 Jul 1981 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 22,900 |
3 Jul 1981 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
2 Jul 1981 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 14,300 |
1 Jul 1981 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 14,800 |
30 Jun 1981 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 19,200 |
29 Jun 1981 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.5 (-6.06%) | 22,000 |
26 Jun 1981 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 15,800 |
25 Jun 1981 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.375 (-4.23%) | 18,600 |
24 Jun 1981 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 13,000 |
23 Jun 1981 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 11,900 |
22 Jun 1981 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | +0.125 (+1.39%) | 8,000 |
19 Jun 1981 | USD | 9 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 5,200 |
18 Jun 1981 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.125 (-1.37%) | 9,300 |
17 Jun 1981 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 5,900 |
16 Jun 1981 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 7,900 |
15 Jun 1981 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 20,000 |
12 Jun 1981 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | +0.125 (+1.33%) | 11,000 |
11 Jun 1981 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | +0.125 (+1.35%) | 6,000 |
10 Jun 1981 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | +0.125 (+1.37%) | 5,600 |
9 Jun 1981 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 15,300 |
8 Jun 1981 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 38,200 |
5 Jun 1981 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.75 (-7.69%) | 40,600 |
4 Jun 1981 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 15,600 |
3 Jun 1981 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 8,000 |
2 Jun 1981 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | -0.375 (-3.49%) | 23,200 |
1 Jun 1981 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 5,800 |
29 May 1981 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 10.75 | +0.125 (+1.18%) | 8,500 |
28 May 1981 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 10.625 | +0.125 (+1.19%) | 7,400 |