Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1980 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 8.25 | -1.125 (-12%) | 44,100 |
26 Mar 1980 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 33,200 |
25 Mar 1980 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 9.375 | -0.375 (-3.85%) | 23,100 |
24 Mar 1980 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 9.75 | -0.875 (-8.24%) | 20,500 |
21 Mar 1980 | USD | 10.625 | 11 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 16,500 |
20 Mar 1980 | USD | 10.625 | 11 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 32,100 |
19 Mar 1980 | USD | 10.75 | 11.125 | 10.75 | 10.75 | 10.75 | +1.875 (+21.13%) | 50,000 |
18 Mar 1980 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 8.875 | -0.375 (-4.05%) | 64,100 |
17 Mar 1980 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 55,500 |