| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 54.58 | 55.1 | 53.92 | 54.05 | 54.05 | -0.8 (-1.46%) | 2,315,100 |
| 29 Dec 2023 | USD | 54.79 | 55.1 | 54.14 | 54.85 | 54.85 | -0.13 (-0.24%) | 1,811,300 |
| 28 Dec 2023 | USD | 55.74 | 56.13 | 54.91 | 54.98 | 54.98 | -1.06 (-1.89%) | 2,042,300 |
| 27 Dec 2023 | USD | 55.43 | 56.29 | 55.4 | 56.04 | 56.04 | +0.6 (+1.08%) | 2,177,800 |
| 26 Dec 2023 | USD | 55.5 | 55.78 | 55.07 | 55.44 | 55.44 | +0.14 (+0.25%) | 1,397,800 |
| 22 Dec 2023 | USD | 55.89 | 56.43 | 55.23 | 55.3 | 55.3 | +0.67 (+1.23%) | 2,586,800 |
| 21 Dec 2023 | USD | 55.05 | 55.38 | 54.34 | 54.63 | 54.63 | +0.56 (+1.04%) | 1,815,000 |
| 20 Dec 2023 | USD | 55.44 | 55.58 | 54.06 | 54.07 | 54.07 | -1.37 (-2.47%) | 2,253,700 |
| 19 Dec 2023 | USD | 54.7 | 55.96 | 54.55 | 55.44 | 55.44 | +0.97 (+1.78%) | 2,543,200 |
| 18 Dec 2023 | USD | 54.28 | 54.6 | 53.7 | 54.47 | 54.47 | +0.46 (+0.85%) | 2,564,800 |
| 15 Dec 2023 | USD | 54.34 | 54.59 | 53.94 | 54.01 | 54.01 | -0.52 (-0.95%) | 4,819,100 |
| 14 Dec 2023 | USD | 54.27 | 55.83 | 54.1 | 54.53 | 54.53 | +0.97 (+1.81%) | 4,113,400 |
| 13 Dec 2023 | USD | 50.39 | 53.61 | 50.02 | 53.56 | 53.56 | +3.26 (+6.48%) | 4,072,700 |
| 12 Dec 2023 | USD | 51.24 | 51.29 | 50.09 | 50.3 | 50.3 | -0.86 (-1.68%) | 2,345,100 |
| 11 Dec 2023 | USD | 50.59 | 51.27 | 49.96 | 51.16 | 51.16 | -0.08 (-0.16%) | 2,652,700 |
| 8 Dec 2023 | USD | 51.51 | 52.29 | 50.96 | 51.24 | 51.24 | -1.27 (-2.42%) | 3,092,800 |
| 7 Dec 2023 | USD | 53.25 | 53.25 | 52.33 | 52.51 | 52.51 | -0.42 (-0.79%) | 2,079,500 |
| 6 Dec 2023 | USD | 53.21 | 53.68 | 52.74 | 52.93 | 52.93 | +0.03 (+0.06%) | 1,980,900 |
| 5 Dec 2023 | USD | 53.1 | 53.35 | 52.36 | 52.9 | 52.9 | -0.61 (-1.14%) | 3,060,100 |
| 4 Dec 2023 | USD | 53.5 | 53.89 | 52.95 | 53.51 | 53.51 | -0.88 (-1.62%) | 4,179,500 |
| 1 Dec 2023 | USD | 53.67 | 54.7 | 53.44 | 54.39 | 54.39 | +0.69 (+1.28%) | 4,516,500 |
| 30 Nov 2023 | USD | 52.7 | 53.75 | 52.16 | 53.7 | 53.7 | +0.29 (+0.54%) | 5,371,700 |
| 29 Nov 2023 | USD | 53.69 | 53.69 | 52.65 | 53.41 | 53.41 | 0.0 (0.0%) | 3,480,900 |
| 28 Nov 2023 | USD | 51.15 | 53.42 | 51.15 | 53.41 | 53.41 | +2.62 (+5.16%) | 5,349,700 |
| 27 Nov 2023 | USD | 50.57 | 50.97 | 50.17 | 50.79 | 50.79 | +0.97 (+1.95%) | 3,216,400 |
| 24 Nov 2023 | USD | 49.65 | 50.15 | 49.58 | 49.82 | 49.82 | +0.24 (+0.48%) | 1,139,700 |
| 22 Nov 2023 | USD | 49.75 | 49.99 | 49.25 | 49.58 | 49.58 | +0.05 (+0.10%) | 2,225,900 |
| 21 Nov 2023 | USD | 49.49 | 50.36 | 49.34 | 49.53 | 49.53 | +0.94 (+1.93%) | 2,648,900 |
| 20 Nov 2023 | USD | 47.9 | 48.8 | 47.89 | 48.59 | 48.59 | +0.21 (+0.43%) | 1,565,400 |
| 17 Nov 2023 | USD | 49.19 | 49.29 | 48.28 | 48.38 | 48.38 | -0.33 (-0.68%) | 1,647,700 |
