| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 38.38 | 38.38 | 38.244 | 38.244 | 38.244 | -0.186 (-0.48%) | 400 |
| 27 Jun 2024 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.015 (+0.04%) | 400 |
| 26 Jun 2024 | USD | 38.415 | 38.415 | 38.415 | 38.415 | 38.415 | -0.17 (-0.44%) | 100 |
| 25 Jun 2024 | USD | 38.69 | 39.44 | 38.565 | 38.585 | 38.585 | -0.016 (-0.04%) | 3,500 |
| 24 Jun 2024 | USD | 38.601 | 38.601 | 38.601 | 38.601 | 38.601 | +0.046 (+0.12%) | 100 |
| 21 Jun 2024 | USD | 38.51 | 38.65 | 38.51 | 38.555 | 38.555 | +0.075 (+0.19%) | 1,400 |
| 20 Jun 2024 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.175 (-0.45%) | 37 |
| 18 Jun 2024 | USD | 38.655 | 38.655 | 38.655 | 38.655 | 38.655 | +0.145 (+0.38%) | 100 |
| 17 Jun 2024 | USD | 38.7 | 38.7 | 38.18 | 38.51 | 38.51 | +0.025 (+0.06%) | 400 |
| 14 Jun 2024 | USD | 38.485 | 38.485 | 38.485 | 38.485 | 38.485 | -0.091 (-0.24%) | 100 |
| 13 Jun 2024 | USD | 38.576 | 38.576 | 38.576 | 38.576 | 38.576 | +0.096 (+0.25%) | 0 |
| 12 Jun 2024 | USD | 38.62 | 38.62 | 38.48 | 38.48 | 38.48 | +0.165 (+0.43%) | 300 |
| 11 Jun 2024 | USD | 38.36 | 38.36 | 38.315 | 38.315 | 38.315 | -0.035 (-0.09%) | 100 |
| 10 Jun 2024 | USD | 38.32 | 38.35 | 38.195 | 38.35 | 38.35 | +0.155 (+0.41%) | 2,000 |
| 7 Jun 2024 | USD | 38.195 | 38.195 | 38.195 | 38.195 | 38.195 | -0.255 (-0.66%) | 100 |
| 6 Jun 2024 | USD | 38.497 | 38.56 | 38.45 | 38.45 | 38.45 | -0.02 (-0.05%) | 2,500 |
| 5 Jun 2024 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.018 (+0.05%) | 100 |
| 4 Jun 2024 | USD | 38.43 | 38.452 | 38.43 | 38.452 | 38.452 | +0.035 (+0.09%) | 400 |
| 3 Jun 2024 | USD | 38.31 | 38.417 | 38.31 | 38.417 | 38.417 | -0.013 (-0.03%) | 900 |
| 31 May 2024 | USD | 38.352 | 38.43 | 38.352 | 38.43 | 38.43 | +0.11 (+0.29%) | 700 |
| 30 May 2024 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.25 (+0.66%) | 0 |
| 29 May 2024 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.16 (-0.42%) | 100 |
| 28 May 2024 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.18 (-0.47%) | 100 |
| 24 May 2024 | USD | 38.37 | 38.56 | 38.37 | 38.41 | 38.41 | +0.01 (+0.03%) | 1,060 |
| 23 May 2024 | USD | 38.46 | 38.46 | 38.4 | 38.4 | 38.4 | -0.066 (-0.17%) | 1,300 |
| 22 May 2024 | USD | 38.466 | 38.466 | 38.466 | 38.466 | 38.466 | -0.169 (-0.44%) | 100 |
| 21 May 2024 | USD | 38.635 | 38.635 | 38.635 | 38.635 | 38.635 | +0.055 (+0.14%) | 100 |
| 20 May 2024 | USD | 38.642 | 38.642 | 38.58 | 38.58 | 38.58 | +0.015 (+0.04%) | 1,600 |
| 17 May 2024 | USD | 38.565 | 38.565 | 38.565 | 38.565 | 38.565 | -0.11 (-0.28%) | 2 |
| 16 May 2024 | USD | 38.73 | 38.73 | 38.675 | 38.675 | 38.675 | -0.139 (-0.36%) | 300 |
