American Century Emerging Mark Recent Share Price (USX:AEMB)

USX:AEMB - American Century Emerging Markets Bond ETF American Century Emerging Mark
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2022	USD	39.975	39.975	39.975	39.975	39.975	+0.235 (+0.59%)	100
9 May 2022	USD	39.74	39.74	39.74	39.74	39.74	-0.325 (-0.81%)	100
6 May 2022	USD	40.38	40.38	40.065	40.065	40.065	-0.445 (-1.10%)	258
5 May 2022	USD	40.51	40.51	40.51	40.51	40.51	-0.607 (-1.48%)	1
4 May 2022	USD	40.57	41.117	40.57	41.117	41.117	+0.577 (+1.42%)	600
3 May 2022	USD	40.54	40.54	40.54	40.54	40.54	+0.205 (+0.51%)	0
2 May 2022	USD	40.335	40.335	40.335	40.335	40.335	-0.34 (-0.84%)	100
29 Apr 2022	USD	40.91	40.92	40.675	40.675	40.675	-0.494 (-1.20%)	2,400
28 Apr 2022	USD	41.02	41.169	41.02	41.169	41.169	-0.051 (-0.12%)	2,500
27 Apr 2022	USD	41.26	41.26	41.19	41.22	41.22	-0.21 (-0.51%)	4,100
26 Apr 2022	USD	41.43	41.43	41.43	41.43	41.43	+0.13 (+0.31%)	0
25 Apr 2022	USD	41.3	41.3	41.3	41.3	41.3	0.0 (0.0%)	53
22 Apr 2022	USD	41.3	41.3	41.3	41.3	41.3	-0.338 (-0.81%)	100
21 Apr 2022	USD	41.638	41.638	41.638	41.638	41.638	-0.309 (-0.74%)	100
20 Apr 2022	USD	41.947	41.947	41.947	41.947	41.947	+0.205 (+0.49%)	100
19 Apr 2022	USD	41.82	41.82	41.742	41.742	41.742	-0.143 (-0.34%)	200
18 Apr 2022	USD	41.885	41.885	41.885	41.885	41.885	+0.002 (+0.0%)	100
14 Apr 2022	USD	42.02	42.02	41.883	41.883	41.883	-0.377 (-0.89%)	1,700
13 Apr 2022	USD	42.2	42.26	42.19	42.26	42.26	+0.06 (+0.14%)	2,000
12 Apr 2022	USD	42.4	42.43	42.2	42.2	42.2	+0.12 (+0.29%)	6,400
11 Apr 2022	USD	42.21	42.21	42.03	42.08	42.08	-0.43 (-1.01%)	8,300
8 Apr 2022	USD	42.7	42.71	42.51	42.51	42.51	-0.276 (-0.65%)	1,000
7 Apr 2022	USD	42.7863	42.7863	42.7863	42.7863	42.7863	-0.144 (-0.33%)	7
6 Apr 2022	USD	42.75	42.93	42.75	42.93	42.93	-0.06 (-0.14%)	500
5 Apr 2022	USD	43.4	43.45	42.99	42.99	42.99	-0.765 (-1.75%)	1,400
4 Apr 2022	USD	43.755	43.755	43.755	43.755	43.755	+0.28 (+0.64%)	100
1 Apr 2022	USD	43.08	43.475	42.99	43.475	43.475	+0.077 (+0.18%)	2,100
31 Mar 2022	USD	43.36	43.398	43.36	43.398	43.398	+0.005 (+0.01%)	200
30 Mar 2022	USD	43.4	43.4	43.3929	43.3929	43.3929	-0.212 (-0.49%)	2,238
29 Mar 2022	USD	43.605	43.605	43.605	43.605	43.605	+0.52 (+1.21%)	100

Unicorn Response |