| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 38.73 | 38.73 | 38.675 | 38.675 | 38.675 | -0.139 (-0.36%) | 300 |
| 15 May 2024 | USD | 38.814 | 38.814 | 38.814 | 38.814 | 38.814 | +0.369 (+0.96%) | 100 |
| 14 May 2024 | USD | 38.445 | 38.445 | 38.445 | 38.445 | 38.445 | +0.045 (+0.12%) | 100 |
| 13 May 2024 | USD | 38.46 | 38.46 | 38.4 | 38.4 | 38.4 | +0.087 (+0.23%) | 1,000 |
| 10 May 2024 | USD | 38.3 | 38.3129 | 38.3 | 38.3129 | 38.3129 | -0.248 (-0.64%) | 197 |
| 9 May 2024 | USD | 38.52 | 38.6 | 38.52 | 38.561 | 38.561 | +0.241 (+0.63%) | 1,100 |
| 8 May 2024 | USD | 38.59 | 38.59 | 38.32 | 38.32 | 38.32 | -0.2 (-0.52%) | 1,100 |
| 7 May 2024 | USD | 42.24 | 42.24 | 38.52 | 38.52 | 38.52 | +0.12 (+0.31%) | 400 |
| 6 May 2024 | USD | 38.411 | 38.411 | 38.4 | 38.4 | 38.4 | +0.065 (+0.17%) | 1,300 |
| 3 May 2024 | USD | 38.3899 | 38.3899 | 38.28 | 38.335 | 38.335 | +0.32 (+0.84%) | 672 |
| 2 May 2024 | USD | 37.97 | 38.015 | 37.96 | 38.015 | 38.015 | +0.198 (+0.52%) | 500 |
| 1 May 2024 | USD | 37.8172 | 37.8172 | 37.8172 | 37.8172 | 37.8172 | -0.213 (-0.56%) | 2 |
| 30 Apr 2024 | USD | 37.9834 | 38.03 | 37.9834 | 38.03 | 38.03 | -0.191 (-0.50%) | 508 |
| 29 Apr 2024 | USD | 38.2214 | 38.2214 | 38.2214 | 38.2214 | 38.2214 | +0.231 (+0.61%) | 7 |
| 26 Apr 2024 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.085 (+0.22%) | 100 |
| 25 Apr 2024 | USD | 37.905 | 37.905 | 37.905 | 37.905 | 37.905 | +0.011 (+0.03%) | 1 |
| 24 Apr 2024 | USD | 37.894 | 37.894 | 37.894 | 37.894 | 37.894 | -0.248 (-0.65%) | 100 |
| 23 Apr 2024 | USD | 38.142 | 38.142 | 38.142 | 38.142 | 38.142 | +0.034 (+0.09%) | 100 |
| 22 Apr 2024 | USD | 38.08 | 38.108 | 38.08 | 38.108 | 38.108 | +0.192 (+0.51%) | 300 |
| 19 Apr 2024 | USD | 38.09 | 38.09 | 37.9159 | 37.9159 | 37.9159 | -0.027 (-0.07%) | 928 |
| 18 Apr 2024 | USD | 37.952 | 37.952 | 37.943 | 37.943 | 37.943 | +0.069 (+0.18%) | 100 |
| 17 Apr 2024 | USD | 37.75 | 37.874 | 37.75 | 37.874 | 37.874 | +0.275 (+0.73%) | 16,800 |
| 16 Apr 2024 | USD | 37.59 | 37.61 | 37.59 | 37.599 | 37.599 | -0.116 (-0.31%) | 1,800 |
| 15 Apr 2024 | USD | 37.84 | 37.84 | 37.715 | 37.715 | 37.715 | -0.515 (-1.35%) | 4,100 |
| 12 Apr 2024 | USD | 38.2 | 38.36 | 38.2 | 38.23 | 38.23 | +0.019 (+0.05%) | 700 |
| 11 Apr 2024 | USD | 38.308 | 38.308 | 38.14 | 38.211 | 38.211 | -0.139 (-0.36%) | 1,600 |
| 10 Apr 2024 | USD | 38.73 | 38.73 | 38.35 | 38.35 | 38.35 | -0.53 (-1.36%) | 2,500 |
| 9 Apr 2024 | USD | 38.474 | 38.98 | 38.474 | 38.88 | 38.88 | +0.329 (+0.85%) | 2,100 |
| 8 Apr 2024 | USD | 38.591 | 38.591 | 38.551 | 38.551 | 38.551 | +0.071 (+0.18%) | 900 |
| 5 Apr 2024 | USD | 38.46 | 38.48 | 38.46 | 38.48 | 38.48 | -0.01 (-0.03%) | 800 |
