American Century Emerging Mark Recent Share Price (USX:AEMB)

USX:AEMB - American Century Emerging Markets Bond ETF American Century Emerging Mark
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2022	USD	43.085	43.085	43.085	43.085	43.085	+0.538 (+1.26%)	100
25 Mar 2022	USD	42.547	42.547	42.547	42.547	42.547	-0.088 (-0.21%)	100
24 Mar 2022	USD	42.54	42.635	42.53	42.635	42.635	+0.12 (+0.28%)	3,800
23 Mar 2022	USD	42.515	42.515	42.515	42.515	42.515	+0.085 (+0.20%)	100
22 Mar 2022	USD	42.43	42.43	42.43	42.43	42.43	+0.06 (+0.14%)	100
21 Mar 2022	USD	42.8	42.8	42.37	42.37	42.37	-0.703 (-1.63%)	2,800
18 Mar 2022	USD	42.92	43.1	42.92	43.0725	43.0725	-0.006 (-0.01%)	3,627
17 Mar 2022	USD	42.61	43.0789	42.56	43.0789	43.0789	+0.343 (+0.80%)	1,301
16 Mar 2022	USD	42.51	42.75	42.51	42.7357	42.7357	+0.646 (+1.53%)	2,953
15 Mar 2022	USD	42.09	42.09	42.09	42.09	42.09	+0.094 (+0.22%)	100
14 Mar 2022	USD	42.038	42.1	41.996	41.996	41.996	-0.205 (-0.49%)	1,800
11 Mar 2022	USD	42.4	42.4	42.17	42.201	42.201	-0.325 (-0.76%)	1,200
10 Mar 2022	USD	42.21	42.54	42.21	42.526	42.526	-0.078 (-0.18%)	800
9 Mar 2022	USD	42.54	42.604	42.54	42.604	42.604	+0.22 (+0.52%)	100
8 Mar 2022	USD	42.2	42.68	42.2	42.384	42.384	+0.199 (+0.47%)	1,000
7 Mar 2022	USD	42.295	42.36	42.185	42.185	42.185	-0.27 (-0.64%)	4,600
4 Mar 2022	USD	42.455	42.455	42.455	42.455	42.455	-0.865 (-2.00%)	100
3 Mar 2022	USD	43.36	43.36	43.32	43.32	43.32	-0.424 (-0.97%)	100
2 Mar 2022	USD	43.62	43.744	43.62	43.744	43.744	-0.004 (-0.01%)	100
1 Mar 2022	USD	44.03	44.03	43.7483	43.7483	43.7483	-0.627 (-1.41%)	600
28 Feb 2022	USD	44.375	44.375	44.375	44.375	44.375	-0.64 (-1.42%)	7
25 Feb 2022	USD	45.34	45.34	45	45.015	45.015	+0.978 (+2.22%)	37,400
24 Feb 2022	USD	43.33	44.037	43.33	44.037	44.037	-0.591 (-1.32%)	20,300
23 Feb 2022	USD	44.628	44.628	44.628	44.628	44.628	-0.632 (-1.40%)	100
22 Feb 2022	USD	45.2605	45.2605	45.2605	45.2605	45.2605	-0.566 (-1.23%)	55
18 Feb 2022	USD	45.895	45.895	45.826	45.826	45.826	+0.07 (+0.15%)	200
17 Feb 2022	USD	45.756	45.756	45.756	45.756	45.756	-0.17 (-0.37%)	0
16 Feb 2022	USD	45.926	45.926	45.926	45.926	45.926	+0.01 (+0.02%)	1
15 Feb 2022	USD	46.015	46.015	45.916	45.916	45.916	+0.252 (+0.55%)	200
14 Feb 2022	USD	45.78	45.84	45.664	45.664	45.664	+0.087 (+0.19%)	2,900

Unicorn Response |