| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 46.23 | 46.23 | 45.85 | 45.85 | 45.85 | -0.6 (-1.29%) | 100 |
| 9 Feb 2022 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | +0.095 (+0.20%) | 100 |
| 8 Feb 2022 | USD | 46.355 | 46.355 | 46.355 | 46.355 | 46.355 | -0.159 (-0.34%) | 9 |
| 7 Feb 2022 | USD | 46.5142 | 46.5142 | 46.5142 | 46.5142 | 46.5142 | +0.029 (+0.06%) | 6 |
| 4 Feb 2022 | USD | 46.485 | 46.485 | 46.485 | 46.485 | 46.485 | -0.215 (-0.46%) | 100 |
| 3 Feb 2022 | USD | 46.76 | 46.76 | 46.7 | 46.7 | 46.7 | -0.34 (-0.72%) | 400 |
| 2 Feb 2022 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +0.293 (+0.63%) | 100 |
| 1 Feb 2022 | USD | 46.747 | 46.747 | 46.747 | 46.747 | 46.747 | -0.103 (-0.22%) | 0 |
| 31 Jan 2022 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.013 (-0.03%) | 100 |
| 28 Jan 2022 | USD | 46.863 | 46.863 | 46.863 | 46.863 | 46.863 | +0.088 (+0.19%) | 100 |
| 27 Jan 2022 | USD | 46.775 | 46.775 | 46.775 | 46.775 | 46.775 | +0.211 (+0.45%) | 100 |
| 26 Jan 2022 | USD | 46.564 | 46.564 | 46.564 | 46.564 | 46.564 | -0.163 (-0.35%) | 100 |
| 25 Jan 2022 | USD | 46.7267 | 46.7267 | 46.7267 | 46.7267 | 46.7267 | +0.056 (+0.12%) | 77 |
| 24 Jan 2022 | USD | 46.6703 | 46.6703 | 46.6703 | 46.6703 | 46.6703 | -0.345 (-0.73%) | 33 |
| 21 Jan 2022 | USD | 47.015 | 47.015 | 47.015 | 47.015 | 47.015 | +0.075 (+0.16%) | 100 |
| 20 Jan 2022 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | +0.191 (+0.41%) | 0 |
| 19 Jan 2022 | USD | 46.79 | 46.79 | 46.749 | 46.749 | 46.749 | +0.204 (+0.44%) | 200 |
| 18 Jan 2022 | USD | 46.545 | 46.545 | 46.545 | 46.545 | 46.545 | -0.395 (-0.84%) | 100 |
| 14 Jan 2022 | USD | 47 | 47.02 | 46.94 | 46.94 | 46.94 | -0.426 (-0.90%) | 1,400 |
| 13 Jan 2022 | USD | 47.375 | 47.375 | 47.366 | 47.366 | 47.366 | -0.194 (-0.41%) | 200 |
| 12 Jan 2022 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.021 (-0.04%) | 0 |
| 11 Jan 2022 | USD | 47.581 | 47.581 | 47.581 | 47.581 | 47.581 | +0.001 (+0.0%) | 100 |
| 10 Jan 2022 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.081 (-0.17%) | 100 |
| 7 Jan 2022 | USD | 47.661 | 47.661 | 47.661 | 47.661 | 47.661 | -0.066 (-0.14%) | 100 |
| 6 Jan 2022 | USD | 47.69 | 47.727 | 47.67 | 47.727 | 47.727 | +0.088 (+0.18%) | 2,000 |
| 5 Jan 2022 | USD | 47.639 | 47.639 | 47.639 | 47.639 | 47.639 | -0.417 (-0.87%) | 100 |
| 4 Jan 2022 | USD | 48.07 | 48.07 | 48.01 | 48.0559 | 48.0559 | +0.005 (+0.01%) | 4,326 |
| 3 Jan 2022 | USD | 48.0505 | 48.0505 | 48.0505 | 48.0505 | 48.0505 | -0.454 (-0.93%) | 0 |
| 31 Dec 2021 | USD | 48.504 | 48.504 | 48.504 | 48.504 | 48.504 | +0.02 (+0.04%) | 100 |
| 30 Dec 2021 | USD | 48.484 | 48.484 | 48.484 | 48.484 | 48.484 | +0.18 (+0.37%) | 0 |
