| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 48.304 | 48.304 | 48.304 | 48.304 | 48.304 | -0.04 (-0.08%) | 100 |
| 28 Dec 2021 | USD | 48.4 | 48.42 | 48.344 | 48.344 | 48.344 | -0.017 (-0.04%) | 2,000 |
| 27 Dec 2021 | USD | 48.361 | 48.361 | 48.361 | 48.361 | 48.361 | +0.077 (+0.16%) | 600 |
| 23 Dec 2021 | USD | 48.284 | 48.284 | 48.284 | 48.284 | 48.284 | +0.033 (+0.07%) | 100 |
| 22 Dec 2021 | USD | 48.251 | 48.251 | 48.251 | 48.251 | 48.251 | +0.104 (+0.22%) | 100 |
| 21 Dec 2021 | USD | 48.147 | 48.147 | 48.147 | 48.147 | 48.147 | +0.171 (+0.36%) | 100 |
| 20 Dec 2021 | USD | 47.976 | 47.976 | 47.976 | 47.976 | 47.976 | -0.279 (-0.58%) | 100 |
| 17 Dec 2021 | USD | 48.255 | 48.255 | 48.255 | 48.255 | 48.255 | -0.062 (-0.13%) | 100 |
| 16 Dec 2021 | USD | 48.317 | 48.317 | 48.317 | 48.317 | 48.317 | -0.143 (-0.30%) | 0 |
| 15 Dec 2021 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.151 (-0.31%) | 100 |
| 14 Dec 2021 | USD | 48.6 | 48.611 | 48.6 | 48.611 | 48.611 | -0.099 (-0.20%) | 51,700 |
| 13 Dec 2021 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | +0.205 (+0.42%) | 100 |
| 10 Dec 2021 | USD | 48.505 | 48.505 | 48.505 | 48.505 | 48.505 | +0.015 (+0.03%) | 100 |
| 9 Dec 2021 | USD | 48.39 | 48.49 | 48.39 | 48.49 | 48.49 | -0.02 (-0.04%) | 100 |
| 8 Dec 2021 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.055 (-0.11%) | 2 |
| 7 Dec 2021 | USD | 48.565 | 48.565 | 48.565 | 48.565 | 48.565 | +0.225 (+0.47%) | 4 |
| 6 Dec 2021 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | +0.02 (+0.04%) | 1 |
| 3 Dec 2021 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | +0.115 (+0.24%) | 100 |
| 2 Dec 2021 | USD | 48.205 | 48.205 | 48.205 | 48.205 | 48.205 | +0.225 (+0.47%) | 100 |
| 1 Dec 2021 | USD | 48 | 48.01 | 47.98 | 47.98 | 47.98 | +0.002 (+0.0%) | 2,000 |
| 30 Nov 2021 | USD | 47.99 | 48 | 47.9782 | 47.9782 | 47.9782 | +0.008 (+0.02%) | 9,233 |
| 29 Nov 2021 | USD | 47.98 | 48.08 | 47.97 | 47.97 | 47.97 | +0.39 (+0.82%) | 6,501 |
| 26 Nov 2021 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.521 (-1.08%) | 100 |
| 24 Nov 2021 | USD | 48.101 | 48.101 | 48.101 | 48.101 | 48.101 | +0.051 (+0.11%) | 100 |
| 23 Nov 2021 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.24 (-0.50%) | 53 |
| 22 Nov 2021 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.46 (-0.94%) | 2 |
| 19 Nov 2021 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.015 (-0.03%) | 100 |
| 18 Nov 2021 | USD | 48.765 | 48.765 | 48.765 | 48.765 | 48.765 | +0.155 (+0.32%) | 0 |
| 17 Nov 2021 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | +0.037 (+0.08%) | 100 |
| 16 Nov 2021 | USD | 48.5733 | 48.5733 | 48.5733 | 48.5733 | 48.5733 | -0.127 (-0.26%) | 5 |
