| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.077 (-0.16%) | 3 |
| 12 Nov 2021 | USD | 48.82 | 48.82 | 48.76 | 48.777 | 48.777 | +0.077 (+0.16%) | 3,500 |
| 11 Nov 2021 | USD | 48.82 | 48.83 | 48.7 | 48.7 | 48.7 | +0.068 (+0.14%) | 300 |
| 10 Nov 2021 | USD | 48.65 | 48.65 | 48.63 | 48.632 | 48.632 | -0.648 (-1.31%) | 2,601 |
| 9 Nov 2021 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | +0.05 (+0.10%) | 0 |
| 8 Nov 2021 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.03 (-0.06%) | 100 |
| 5 Nov 2021 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | +0.295 (+0.60%) | 200 |
| 4 Nov 2021 | USD | 49.01 | 49.04 | 48.965 | 48.965 | 48.965 | +0.285 (+0.59%) | 6,238 |
| 3 Nov 2021 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.155 (-0.32%) | 100 |
| 2 Nov 2021 | USD | 48.835 | 48.835 | 48.835 | 48.835 | 48.835 | +0.075 (+0.15%) | 100 |
| 1 Nov 2021 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.22 (-0.45%) | 100 |
| 29 Oct 2021 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.145 (-0.30%) | 0 |
| 28 Oct 2021 | USD | 49.125 | 49.125 | 49.125 | 49.125 | 49.125 | -0.125 (-0.25%) | 0 |
| 27 Oct 2021 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.285 (+0.58%) | 100 |
| 26 Oct 2021 | USD | 48.965 | 48.965 | 48.965 | 48.965 | 48.965 | +0.065 (+0.13%) | 0 |
| 25 Oct 2021 | USD | 48.895 | 48.9 | 48.895 | 48.9 | 48.9 | +0.07 (+0.14%) | 100 |
| 22 Oct 2021 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +0.095 (+0.19%) | 0 |
| 21 Oct 2021 | USD | 48.84 | 48.84 | 48.735 | 48.735 | 48.735 | -0.2 (-0.41%) | 51,200 |
| 20 Oct 2021 | USD | 48.935 | 48.935 | 48.935 | 48.935 | 48.935 | +0.037 (+0.08%) | 0 |
| 19 Oct 2021 | USD | 48.898 | 48.898 | 48.898 | 48.898 | 48.898 | -0.037 (-0.08%) | 0 |
| 18 Oct 2021 | USD | 48.935 | 48.935 | 48.935 | 48.935 | 48.935 | -0.035 (-0.07%) | 0 |
| 15 Oct 2021 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.115 (-0.23%) | 0 |
| 14 Oct 2021 | USD | 49.085 | 49.085 | 49.085 | 49.085 | 49.085 | +0.157 (+0.32%) | 0 |
| 13 Oct 2021 | USD | 48.86 | 48.928 | 48.86 | 48.928 | 48.928 | +0.333 (+0.69%) | 51,400 |
| 12 Oct 2021 | USD | 48.595 | 48.595 | 48.595 | 48.595 | 48.595 | +0.047 (+0.10%) | 0 |
| 11 Oct 2021 | USD | 48.54 | 48.548 | 48.54 | 48.548 | 48.548 | -0.121 (-0.25%) | 200 |
| 8 Oct 2021 | USD | 48.669 | 48.669 | 48.669 | 48.669 | 48.669 | -0.121 (-0.25%) | 100 |
| 7 Oct 2021 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | +0.1 (+0.21%) | 100 |
| 6 Oct 2021 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.11 (-0.23%) | 100 |
| 5 Oct 2021 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.03 (-0.06%) | 100 |
