| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 48.89 | 48.89 | 48.83 | 48.83 | 48.83 | -0.145 (-0.30%) | 200 |
| 1 Oct 2021 | USD | 48.975 | 48.975 | 48.975 | 48.975 | 48.975 | -0.19 (-0.39%) | 0 |
| 30 Sep 2021 | USD | 49.17 | 49.17 | 49.165 | 49.165 | 49.165 | -0.035 (-0.07%) | 200 |
| 29 Sep 2021 | USD | 49.355 | 49.355 | 49.2 | 49.2 | 49.2 | +0.055 (+0.11%) | 1,700 |
| 28 Sep 2021 | USD | 49.188 | 49.188 | 49.145 | 49.145 | 49.145 | -0.189 (-0.38%) | 1,100 |
| 27 Sep 2021 | USD | 49.334 | 49.334 | 49.334 | 49.334 | 49.334 | -0.126 (-0.25%) | 100 |
| 24 Sep 2021 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.15 (-0.30%) | 0 |
| 23 Sep 2021 | USD | 49.87 | 49.87 | 49.61 | 49.61 | 49.61 | -0.305 (-0.61%) | 12,000 |
| 22 Sep 2021 | USD | 49.915 | 49.915 | 49.915 | 49.915 | 49.915 | +0.115 (+0.23%) | 100 |
| 21 Sep 2021 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.012 (+0.02%) | 0 |
| 20 Sep 2021 | USD | 49.788 | 49.788 | 49.788 | 49.788 | 49.788 | -0.207 (-0.41%) | 0 |
| 17 Sep 2021 | USD | 49.995 | 49.995 | 49.995 | 49.995 | 49.995 | -0.13 (-0.26%) | 100 |
| 16 Sep 2021 | USD | 50.125 | 50.125 | 50.125 | 50.125 | 50.125 | -0.145 (-0.29%) | 100 |
| 15 Sep 2021 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.06 (-0.12%) | 100 |
| 14 Sep 2021 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | +0.096 (+0.19%) | 0 |
| 13 Sep 2021 | USD | 50.234 | 50.234 | 50.234 | 50.234 | 50.234 | +0.049 (+0.10%) | 100 |
| 10 Sep 2021 | USD | 50.185 | 50.185 | 50.185 | 50.185 | 50.185 | -0.095 (-0.19%) | 0 |
| 9 Sep 2021 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +0.05 (+0.10%) | 100 |
| 8 Sep 2021 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | +0.07 (+0.14%) | 100 |
| 7 Sep 2021 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.044 (-0.09%) | 0 |
| 3 Sep 2021 | USD | 50.204 | 50.204 | 50.204 | 50.204 | 50.204 | -0.034 (-0.07%) | 0 |
| 2 Sep 2021 | USD | 50.238 | 50.238 | 50.238 | 50.238 | 50.238 | +0.018 (+0.04%) | 100 |
| 1 Sep 2021 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.065 (-0.13%) | 0 |
| 31 Aug 2021 | USD | 50.09 | 50.285 | 50.09 | 50.285 | 50.285 | +0.045 (+0.09%) | 600 |
| 30 Aug 2021 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | +0.075 (+0.15%) | 0 |
| 27 Aug 2021 | USD | 50.165 | 50.165 | 50.165 | 50.165 | 50.165 | +0.275 (+0.55%) | 0 |
| 26 Aug 2021 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.035 (-0.07%) | 100 |
| 25 Aug 2021 | USD | 49.925 | 49.925 | 49.925 | 49.925 | 49.925 | -0.06 (-0.12%) | 0 |
| 24 Aug 2021 | USD | 49.985 | 49.985 | 49.985 | 49.985 | 49.985 | +0.015 (+0.03%) | 0 |
| 23 Aug 2021 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | +0.15 (+0.30%) | 100 |
