| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.093 (-0.19%) | 0 |
| 19 Aug 2021 | USD | 49.913 | 49.913 | 49.913 | 49.913 | 49.913 | -0.007 (-0.01%) | 0 |
| 18 Aug 2021 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.11 (-0.22%) | 100 |
| 16 Aug 2021 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | +0.05 (+0.10%) | 100 |
| 13 Aug 2021 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.18 (+0.36%) | 0 |
| 12 Aug 2021 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.025 (+0.05%) | 100 |
| 11 Aug 2021 | USD | 49.775 | 49.775 | 49.775 | 49.775 | 49.775 | +0.078 (+0.16%) | 100 |
| 10 Aug 2021 | USD | 49.697 | 49.697 | 49.697 | 49.697 | 49.697 | +0.027 (+0.05%) | 100 |
| 9 Aug 2021 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.136 (-0.27%) | 100 |
| 6 Aug 2021 | USD | 49.806 | 49.806 | 49.806 | 49.806 | 49.806 | -0.238 (-0.48%) | 100 |
| 5 Aug 2021 | USD | 50.044 | 50.044 | 50.044 | 50.044 | 50.044 | -0.013 (-0.03%) | 0 |
| 4 Aug 2021 | USD | 50.057 | 50.057 | 50.057 | 50.057 | 50.057 | +0.012 (+0.02%) | 100 |
| 3 Aug 2021 | USD | 50.045 | 50.045 | 50.045 | 50.045 | 50.045 | -0.076 (-0.15%) | 1,400 |
| 2 Aug 2021 | USD | 50.121 | 50.121 | 50.121 | 50.121 | 50.121 | -0.044 (-0.09%) | 601,400 |
| 30 Jul 2021 | USD | 50.165 | 50.165 | 50.165 | 50.165 | 50.165 | +0.135 (+0.27%) | 100 |
| 29 Jul 2021 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | +0.08 (+0.16%) | 100 |
| 28 Jul 2021 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.075 (+0.15%) | 0 |
| 27 Jul 2021 | USD | 49.875 | 49.875 | 49.875 | 49.875 | 49.875 | -0.24 (-0.48%) | 100 |
| 26 Jul 2021 | USD | 50.115 | 50.115 | 50.115 | 50.115 | 50.115 | -0.11 (-0.22%) | 0 |
| 23 Jul 2021 | USD | 50.26 | 50.26 | 50.225 | 50.225 | 50.225 | +0.06 (+0.12%) | 200 |
| 22 Jul 2021 | USD | 50.23 | 50.26 | 50.165 | 50.165 | 50.165 | +0.135 (+0.27%) | 600 |
| 21 Jul 2021 | USD | 50.11 | 50.12 | 50.03 | 50.03 | 50.03 | -0.205 (-0.41%) | 400 |
| 20 Jul 2021 | USD | 50.235 | 50.235 | 50.235 | 50.235 | 50.235 | +0.13 (+0.26%) | 100 |
| 19 Jul 2021 | USD | 50.105 | 50.105 | 50.105 | 50.105 | 50.105 | -0.07 (-0.14%) | 0 |
| 16 Jul 2021 | USD | 50.175 | 50.175 | 50.175 | 50.175 | 50.175 | -0.02 (-0.04%) | 0 |
| 15 Jul 2021 | USD | 50.195 | 50.195 | 50.195 | 50.195 | 50.195 | +0.11 (+0.22%) | 0 |
| 14 Jul 2021 | USD | 50.085 | 50.085 | 50.085 | 50.085 | 50.085 | +0.165 (+0.33%) | 100 |
| 13 Jul 2021 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.12 (-0.24%) | 100 |
| 12 Jul 2021 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | +0.03 (+0.06%) | 100 |
