Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 50.185 | 50.185 | 50.185 | 50.185 | 50.185 | +0.205 (+0.41%) | 100 |
6 Jul 2021 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 100 |
2 Jul 2021 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.01 (-0.02%) | 100 |
1 Jul 2021 | USD | 50.07 | 50.07 | 49.98 | 49.99 | 49.99 | +0.011 (+0.02%) | 2,300 |
30 Jun 2021 | USD | 49.979 | 49.979 | 49.979 | 49.979 | 49.979 | 0.0 (0.0%) | 0 |