| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.089 (+0.23%) | 100 |
| 3 Apr 2024 | USD | 38.395 | 38.5 | 38.395 | 38.401 | 38.401 | +0.146 (+0.38%) | 1,900 |
| 2 Apr 2024 | USD | 38.255 | 38.255 | 38.255 | 38.255 | 38.255 | +0.013 (+0.03%) | 100 |
| 1 Apr 2024 | USD | 38.242 | 38.242 | 38.242 | 38.242 | 38.242 | -0.573 (-1.48%) | 100 |
| 28 Mar 2024 | USD | 38.86 | 38.86 | 38.8 | 38.8147 | 38.8147 | -0.04 (-0.10%) | 527 |
| 27 Mar 2024 | USD | 38.855 | 38.855 | 38.855 | 38.855 | 38.855 | +0.221 (+0.57%) | 100 |
| 26 Mar 2024 | USD | 38.78 | 39 | 38.634 | 38.634 | 38.634 | -0.226 (-0.58%) | 2,500 |
| 25 Mar 2024 | USD | 38.811 | 38.91 | 38.811 | 38.86 | 38.86 | +0.1 (+0.26%) | 5,600 |
| 22 Mar 2024 | USD | 38.87 | 38.87 | 38.76 | 38.76 | 38.76 | -0.152 (-0.39%) | 798 |
| 21 Mar 2024 | USD | 38.65 | 38.912 | 38.53 | 38.912 | 38.912 | +0.467 (+1.21%) | 1,300 |
| 20 Mar 2024 | USD | 38.4454 | 38.4454 | 38.4454 | 38.4454 | 38.4454 | +0.125 (+0.33%) | 5 |
| 19 Mar 2024 | USD | 38.29 | 38.32 | 38.29 | 38.32 | 38.32 | +0.164 (+0.43%) | 3,825 |
| 18 Mar 2024 | USD | 38.2167 | 38.2167 | 38.1565 | 38.1565 | 38.1565 | -0.009 (-0.02%) | 1,080 |
| 15 Mar 2024 | USD | 38.165 | 38.165 | 38.165 | 38.165 | 38.165 | -0.057 (-0.15%) | 100 |
| 14 Mar 2024 | USD | 38.222 | 38.222 | 38.222 | 38.222 | 38.222 | -0.133 (-0.35%) | 100 |
| 13 Mar 2024 | USD | 38.381 | 38.39 | 38.35 | 38.355 | 38.355 | -0.025 (-0.07%) | 3,200 |
| 12 Mar 2024 | USD | 38.51 | 38.519 | 38.38 | 38.38 | 38.38 | -0.085 (-0.22%) | 1,900 |
| 11 Mar 2024 | USD | 38.494 | 38.494 | 38.465 | 38.465 | 38.465 | -0.015 (-0.04%) | 700 |
| 8 Mar 2024 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.07 (-0.18%) | 700 |
| 7 Mar 2024 | USD | 38.49 | 38.55 | 38.182 | 38.55 | 38.55 | +0.2 (+0.52%) | 1,200 |
| 6 Mar 2024 | USD | 38.443 | 38.443 | 38.35 | 38.35 | 38.35 | +0.07 (+0.18%) | 1,600 |
| 5 Mar 2024 | USD | 38.22 | 38.33 | 37.4 | 38.28 | 38.28 | +0.07 (+0.18%) | 9,500 |
| 4 Mar 2024 | USD | 38.11 | 38.21 | 38.11 | 38.21 | 38.21 | +0.05 (+0.13%) | 1,800 |
| 1 Mar 2024 | USD | 37.96 | 38.2 | 37.94 | 38.16 | 38.16 | -0.02 (-0.05%) | 2,400 |
| 29 Feb 2024 | USD | 38.34 | 38.34 | 38.18 | 38.18 | 38.18 | +0.178 (+0.47%) | 1,500 |
| 28 Feb 2024 | USD | 38.002 | 38.002 | 38.002 | 38.002 | 38.002 | +0.069 (+0.18%) | 100 |
| 27 Feb 2024 | USD | 37.95 | 38.03 | 37.93 | 37.933 | 37.933 | +0.017 (+0.04%) | 4,100 |
| 26 Feb 2024 | USD | 37.89 | 38.09 | 37.85 | 37.916 | 37.916 | +0.021 (+0.06%) | 1,500 |
| 23 Feb 2024 | USD | 37.895 | 37.895 | 37.895 | 37.895 | 37.895 | +0.195 (+0.52%) | 200 |
| 22 Feb 2024 | USD | 37.8 | 37.8 | 37.7 | 37.7 | 37.7 | +0.014 (+0.04%) | 100 |
