| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 37.482 | 37.482 | 37.482 | 37.482 | 37.482 | +0.032 (+0.09%) | 100 |
| 5 Jan 2024 | USD | 37.52 | 37.52 | 37.45 | 37.45 | 37.45 | -0.06 (-0.16%) | 600 |
| 4 Jan 2024 | USD | 37.56 | 37.56 | 37.51 | 37.51 | 37.51 | -0.096 (-0.26%) | 800 |
| 3 Jan 2024 | USD | 37.505 | 37.606 | 37.505 | 37.606 | 37.606 | -0.214 (-0.57%) | 1,200 |
| 2 Jan 2024 | USD | 37.9 | 37.9 | 37.82 | 37.82 | 37.82 | -0.37 (-0.97%) | 300 |
| 29 Dec 2023 | USD | 38.28 | 38.28 | 38.19 | 38.19 | 38.19 | -0.05 (-0.13%) | 500 |
| 28 Dec 2023 | USD | 38.32 | 38.32 | 38.11 | 38.24 | 38.24 | -0.105 (-0.27%) | 400 |
| 27 Dec 2023 | USD | 38.345 | 38.345 | 38.345 | 38.345 | 38.345 | +0.247 (+0.65%) | 100 |
| 26 Dec 2023 | USD | 38.098 | 38.098 | 38.098 | 38.098 | 38.098 | +0.003 (+0.01%) | 100 |
| 22 Dec 2023 | USD | 38.28 | 38.28 | 38.095 | 38.095 | 38.095 | -0.043 (-0.11%) | 2,000 |
| 21 Dec 2023 | USD | 38.07 | 38.138 | 38.07 | 38.138 | 38.138 | +0.074 (+0.19%) | 200 |
| 20 Dec 2023 | USD | 38.08 | 38.21 | 37.99 | 38.064 | 38.064 | +0.021 (+0.06%) | 1,700 |
| 19 Dec 2023 | USD | 38.043 | 38.043 | 38.043 | 38.043 | 38.043 | +0.113 (+0.30%) | 100 |
| 18 Dec 2023 | USD | 37.81 | 37.93 | 37.81 | 37.93 | 37.93 | -0.25 (-0.65%) | 200 |
| 15 Dec 2023 | USD | 38.24 | 38.24 | 38.18 | 38.18 | 38.18 | -0.046 (-0.12%) | 500 |
| 14 Dec 2023 | USD | 38.226 | 38.226 | 38.226 | 38.226 | 38.226 | +0.377 (+1.00%) | 100 |
| 13 Dec 2023 | USD | 37.38 | 37.849 | 37.38 | 37.849 | 37.849 | +0.57 (+1.53%) | 300 |
| 12 Dec 2023 | USD | 37.279 | 37.279 | 37.279 | 37.279 | 37.279 | +0.069 (+0.19%) | 100 |
| 11 Dec 2023 | USD | 37.28 | 37.28 | 37.21 | 37.21 | 37.21 | -0.045 (-0.12%) | 1,700 |
| 8 Dec 2023 | USD | 37.255 | 37.255 | 37.255 | 37.255 | 37.255 | -0.171 (-0.46%) | 100 |
| 7 Dec 2023 | USD | 37.5 | 37.5 | 37.426 | 37.426 | 37.426 | +0.006 (+0.02%) | 200 |
| 6 Dec 2023 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.19 (+0.51%) | 100 |
| 5 Dec 2023 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.191 (+0.52%) | 100 |
| 4 Dec 2023 | USD | 37.039 | 37.039 | 37.039 | 37.039 | 37.039 | -0.216 (-0.58%) | 100 |
| 1 Dec 2023 | USD | 37.255 | 37.255 | 37.255 | 37.255 | 37.255 | +0.289 (+0.78%) | 100 |
| 30 Nov 2023 | USD | 36.966 | 36.966 | 36.966 | 36.966 | 36.966 | -0.287 (-0.77%) | 100 |
| 29 Nov 2023 | USD | 37.14 | 37.29 | 37.14 | 37.2528 | 37.2528 | +0.278 (+0.75%) | 958 |
| 28 Nov 2023 | USD | 36.7617 | 36.975 | 36.7617 | 36.975 | 36.975 | +0.18 (+0.49%) | 400 |
| 27 Nov 2023 | USD | 36.6443 | 36.795 | 36.6443 | 36.795 | 36.795 | +0.08 (+0.22%) | 331 |
| 24 Nov 2023 | USD | 36.715 | 36.715 | 36.715 | 36.715 | 36.715 | +0.029 (+0.08%) | 100 |
