| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 36.6443 | 36.795 | 36.6443 | 36.795 | 36.795 | +0.08 (+0.22%) | 331 |
| 24 Nov 2023 | USD | 36.715 | 36.715 | 36.715 | 36.715 | 36.715 | +0.029 (+0.08%) | 100 |
| 22 Nov 2023 | USD | 36.686 | 36.686 | 36.686 | 36.686 | 36.686 | +0.131 (+0.36%) | 100 |
| 21 Nov 2023 | USD | 36.55 | 36.555 | 36.55 | 36.555 | 36.555 | -0.04 (-0.11%) | 300 |
| 20 Nov 2023 | USD | 36.442 | 36.595 | 36.442 | 36.595 | 36.595 | +0.26 (+0.72%) | 400 |
| 17 Nov 2023 | USD | 36.335 | 36.335 | 36.335 | 36.335 | 36.335 | +0.114 (+0.31%) | 100 |
| 16 Nov 2023 | USD | 36.221 | 36.221 | 36.221 | 36.221 | 36.221 | +0.226 (+0.63%) | 100 |
| 15 Nov 2023 | USD | 36.09 | 36.09 | 35.995 | 35.995 | 35.995 | -0.195 (-0.54%) | 500 |
| 14 Nov 2023 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.59 (+1.66%) | 100 |
| 13 Nov 2023 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.113 (-0.32%) | 500 |
| 10 Nov 2023 | USD | 35.713 | 35.713 | 35.713 | 35.713 | 35.713 | +0.003 (+0.01%) | 100 |
| 9 Nov 2023 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.223 (-0.62%) | 100 |
| 8 Nov 2023 | USD | 35.84 | 35.989 | 35.84 | 35.933 | 35.933 | +0.042 (+0.12%) | 800 |
| 7 Nov 2023 | USD | 35.891 | 35.891 | 35.891 | 35.891 | 35.891 | +0.165 (+0.46%) | 100 |
| 6 Nov 2023 | USD | 35.888 | 35.888 | 35.726 | 35.726 | 35.726 | -0.354 (-0.98%) | 200 |
| 3 Nov 2023 | USD | 35.89 | 36.19 | 35.89 | 36.08 | 36.08 | +0.395 (+1.11%) | 1,000 |
| 2 Nov 2023 | USD | 35.55 | 35.685 | 35.55 | 35.685 | 35.685 | +0.36 (+1.02%) | 100 |
| 1 Nov 2023 | USD | 35.27 | 35.325 | 35.27 | 35.325 | 35.325 | +0.145 (+0.41%) | 1,500 |
| 31 Oct 2023 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.0 (0.0%) | 100 |
| 30 Oct 2023 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.135 (+0.39%) | 100 |
| 27 Oct 2023 | USD | 35.045 | 35.045 | 35.045 | 35.045 | 35.045 | -0.02 (-0.06%) | 0 |
| 26 Oct 2023 | USD | 35.065 | 35.065 | 35.065 | 35.065 | 35.065 | +0.13 (+0.37%) | 100 |
| 25 Oct 2023 | USD | 35.05 | 35.09 | 34.935 | 34.935 | 34.935 | -0.28 (-0.80%) | 300 |
| 24 Oct 2023 | USD | 35.136 | 35.215 | 35.136 | 35.215 | 35.215 | +0.225 (+0.64%) | 200 |
| 23 Oct 2023 | USD | 35.09 | 35.09 | 34.99 | 34.99 | 34.99 | +0.245 (+0.71%) | 2,000 |
| 20 Oct 2023 | USD | 34.67 | 34.745 | 34.67 | 34.745 | 34.745 | +0.05 (+0.14%) | 100 |
| 19 Oct 2023 | USD | 34.74 | 34.74 | 34.695 | 34.695 | 34.695 | -0.18 (-0.52%) | 100 |
| 18 Oct 2023 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 34.875 | -0.225 (-0.64%) | 100 |
| 17 Oct 2023 | USD | 35.08 | 35.1 | 35.08 | 35.1 | 35.1 | -0.205 (-0.58%) | 200 |
| 16 Oct 2023 | USD | 35.305 | 35.305 | 35.305 | 35.305 | 35.305 | -0.005 (-0.01%) | 100 |
