| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.11 (+0.31%) | 100 |
| 12 Oct 2023 | USD | 35.3 | 35.41 | 35.2 | 35.2 | 35.2 | -0.277 (-0.78%) | 4,300 |
| 11 Oct 2023 | USD | 35.477 | 35.477 | 35.477 | 35.477 | 35.477 | +0.103 (+0.29%) | 100 |
| 10 Oct 2023 | USD | 35.374 | 35.374 | 35.374 | 35.374 | 35.374 | +0.159 (+0.45%) | 100 |
| 9 Oct 2023 | USD | 35.06 | 35.215 | 35.06 | 35.215 | 35.215 | +0.095 (+0.27%) | 500 |
| 6 Oct 2023 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.025 (+0.07%) | 100 |
| 5 Oct 2023 | USD | 35.095 | 35.095 | 35.095 | 35.095 | 35.095 | -0.024 (-0.07%) | 2 |
| 4 Oct 2023 | USD | 35.1 | 35.119 | 35.08 | 35.119 | 35.119 | +0.189 (+0.54%) | 13,300 |
| 3 Oct 2023 | USD | 35.21 | 35.21 | 34.93 | 34.93 | 34.93 | -0.47 (-1.33%) | 6,300 |
| 2 Oct 2023 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.48 (-1.34%) | 100 |
| 29 Sep 2023 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.041 (+0.12%) | 0 |
| 28 Sep 2023 | USD | 35.8386 | 35.8386 | 35.8386 | 35.8386 | 35.8386 | +0.004 (+0.01%) | 2 |
| 27 Sep 2023 | USD | 35.835 | 35.835 | 35.835 | 35.835 | 35.835 | -0.155 (-0.43%) | 100 |
| 26 Sep 2023 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.205 (-0.57%) | 100 |
| 25 Sep 2023 | USD | 36.195 | 36.195 | 36.195 | 36.195 | 36.195 | -0.215 (-0.59%) | 100 |
| 22 Sep 2023 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.161 (+0.44%) | 100 |
| 21 Sep 2023 | USD | 36.2492 | 36.2492 | 36.2492 | 36.2492 | 36.2492 | -0.456 (-1.24%) | 67 |
| 20 Sep 2023 | USD | 36.74 | 36.8 | 36.705 | 36.705 | 36.705 | +0.065 (+0.18%) | 307 |
| 19 Sep 2023 | USD | 36.62 | 36.64 | 36.62 | 36.64 | 36.64 | -0.055 (-0.15%) | 565 |
| 18 Sep 2023 | USD | 36.59 | 36.695 | 36.59 | 36.695 | 36.695 | -0.025 (-0.07%) | 276 |
| 15 Sep 2023 | USD | 36.79 | 36.79 | 36.72 | 36.72 | 36.72 | -0.14 (-0.38%) | 900 |
| 14 Sep 2023 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.035 (+0.10%) | 100 |
| 13 Sep 2023 | USD | 36.74 | 36.825 | 36.74 | 36.825 | 36.825 | +0.085 (+0.23%) | 200 |
| 12 Sep 2023 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.02 (-0.05%) | 200 |
| 11 Sep 2023 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.055 (-0.15%) | 100 |
| 8 Sep 2023 | USD | 36.815 | 36.815 | 36.815 | 36.815 | 36.815 | +0.055 (+0.15%) | 37 |
| 7 Sep 2023 | USD | 36.62 | 36.83 | 36.62 | 36.76 | 36.76 | +0.175 (+0.48%) | 1,200 |
| 6 Sep 2023 | USD | 36.61 | 36.61 | 36.585 | 36.585 | 36.585 | -0.11 (-0.30%) | 400 |
| 5 Sep 2023 | USD | 36.695 | 36.695 | 36.695 | 36.695 | 36.695 | -0.225 (-0.61%) | 100 |
| 1 Sep 2023 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.38 (-1.02%) | 100 |
