| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.38 (-1.02%) | 100 |
| 31 Aug 2023 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.065 (-0.17%) | 100 |
| 30 Aug 2023 | USD | 37.365 | 37.365 | 37.365 | 37.365 | 37.365 | -0.025 (-0.07%) | 5 |
| 29 Aug 2023 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.32 (+0.86%) | 1 |
| 28 Aug 2023 | USD | 37.0575 | 37.07 | 37.0575 | 37.07 | 37.07 | +0.075 (+0.20%) | 175 |
| 25 Aug 2023 | USD | 36.97 | 36.995 | 36.93 | 36.995 | 36.995 | -0.035 (-0.09%) | 900 |
| 24 Aug 2023 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.11 (-0.30%) | 0 |
| 23 Aug 2023 | USD | 37.12 | 37.2 | 37.12 | 37.14 | 37.14 | +0.52 (+1.42%) | 2,800 |
| 22 Aug 2023 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.08 (+0.22%) | 200 |
| 21 Aug 2023 | USD | 36.75 | 36.75 | 36.54 | 36.54 | 36.54 | -0.23 (-0.63%) | 400 |
| 18 Aug 2023 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.04 (+0.11%) | 100 |
| 17 Aug 2023 | USD | 36.76 | 36.76 | 36.73 | 36.73 | 36.73 | -0.05 (-0.14%) | 500 |
| 16 Aug 2023 | USD | 36.95 | 36.95 | 36.78 | 36.78 | 36.78 | -0.055 (-0.15%) | 700 |
| 15 Aug 2023 | USD | 36.835 | 36.835 | 36.835 | 36.835 | 36.835 | -0.29 (-0.78%) | 100 |
| 14 Aug 2023 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 37.125 | -0.235 (-0.63%) | 100 |
| 11 Aug 2023 | USD | 37.46 | 37.47 | 37.333 | 37.36 | 37.36 | -0.11 (-0.29%) | 800 |
| 10 Aug 2023 | USD | 37.7603 | 37.77 | 37.47 | 37.47 | 37.47 | -0.045 (-0.12%) | 1,061 |
| 9 Aug 2023 | USD | 37.5 | 37.515 | 37.5 | 37.515 | 37.515 | +0.075 (+0.20%) | 400 |
| 8 Aug 2023 | USD | 37.43 | 37.48 | 37.425 | 37.44 | 37.44 | +0.045 (+0.12%) | 2,000 |
| 7 Aug 2023 | USD | 37.49 | 37.49 | 37.395 | 37.395 | 37.395 | -0.07 (-0.19%) | 400 |
| 4 Aug 2023 | USD | 37.402 | 37.465 | 37.402 | 37.465 | 37.465 | +0.426 (+1.15%) | 600 |
| 3 Aug 2023 | USD | 37.02 | 37.05 | 37.02 | 37.039 | 37.039 | -0.26 (-0.70%) | 900 |
| 2 Aug 2023 | USD | 37.27 | 37.299 | 37.27 | 37.299 | 37.299 | -0.301 (-0.80%) | 100 |
| 1 Aug 2023 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.401 (-1.06%) | 100 |
| 31 Jul 2023 | USD | 38.001 | 38.001 | 38.001 | 38.001 | 38.001 | +0.052 (+0.14%) | 100 |
| 28 Jul 2023 | USD | 37.949 | 37.949 | 37.949 | 37.949 | 37.949 | +0.349 (+0.93%) | 100 |
| 27 Jul 2023 | USD | 37.8 | 37.8 | 37.6 | 37.6 | 37.6 | -0.305 (-0.80%) | 100 |
| 26 Jul 2023 | USD | 37.98 | 37.98 | 37.895 | 37.905 | 37.905 | +0.045 (+0.12%) | 600 |
| 25 Jul 2023 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.065 (-0.17%) | 100 |
| 24 Jul 2023 | USD | 37.92 | 37.925 | 37.92 | 37.925 | 37.925 | +0.055 (+0.15%) | 100 |
