| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.11 (+0.29%) | 100 |
| 20 Jul 2023 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.265 (-0.70%) | 0 |
| 19 Jul 2023 | USD | 38.025 | 38.025 | 38.025 | 38.025 | 38.025 | -0.005 (-0.01%) | 100 |
| 18 Jul 2023 | USD | 38.05 | 38.05 | 38.03 | 38.03 | 38.03 | +0.145 (+0.38%) | 5,500 |
| 17 Jul 2023 | USD | 37.885 | 37.885 | 37.885 | 37.885 | 37.885 | -0.02 (-0.05%) | 100 |
| 14 Jul 2023 | USD | 37.915 | 37.96 | 37.905 | 37.905 | 37.905 | -0.13 (-0.34%) | 1,000 |
| 13 Jul 2023 | USD | 38.035 | 38.035 | 38.035 | 38.035 | 38.035 | +0.385 (+1.02%) | 100 |
| 12 Jul 2023 | USD | 37.65 | 37.69 | 37.65 | 37.65 | 37.65 | +0.41 (+1.10%) | 3,900 |
| 11 Jul 2023 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.21 (+0.57%) | 100 |
| 10 Jul 2023 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.1 (+0.27%) | 100 |
| 7 Jul 2023 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.04 (-0.11%) | 100 |
| 6 Jul 2023 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.54 (-1.44%) | 35 |
| 5 Jul 2023 | USD | 37.55 | 37.55 | 37.47 | 37.51 | 37.51 | -0.17 (-0.45%) | 600 |
| 3 Jul 2023 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.125 (-0.33%) | 100 |
| 30 Jun 2023 | USD | 37.86 | 37.86 | 37.805 | 37.805 | 37.805 | +0.23 (+0.61%) | 411 |
| 29 Jun 2023 | USD | 37.575 | 37.575 | 37.575 | 37.575 | 37.575 | -0.23 (-0.61%) | 0 |
| 28 Jun 2023 | USD | 37.745 | 37.805 | 37.745 | 37.805 | 37.805 | +0.03 (+0.08%) | 200 |
| 27 Jun 2023 | USD | 37.775 | 37.775 | 37.775 | 37.775 | 37.775 | -0.02 (-0.05%) | 100 |
| 26 Jun 2023 | USD | 37.795 | 37.795 | 37.795 | 37.795 | 37.795 | +0.095 (+0.25%) | 300 |
| 23 Jun 2023 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.025 (+0.07%) | 100 |
| 22 Jun 2023 | USD | 37.675 | 37.675 | 37.675 | 37.675 | 37.675 | -0.165 (-0.44%) | 100 |
| 21 Jun 2023 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.18 (+0.48%) | 100 |
| 20 Jun 2023 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.015 (+0.04%) | 0 |
| 16 Jun 2023 | USD | 37.6 | 37.645 | 37.59 | 37.645 | 37.645 | -0.035 (-0.09%) | 300 |
| 15 Jun 2023 | USD | 37.66 | 37.68 | 37.66 | 37.68 | 37.68 | +0.158 (+0.42%) | 4,100 |
| 14 Jun 2023 | USD | 37.522 | 37.522 | 37.522 | 37.522 | 37.522 | +0.148 (+0.40%) | 100 |
| 13 Jun 2023 | USD | 37.41 | 37.41 | 37.374 | 37.374 | 37.374 | -0.111 (-0.30%) | 300 |
| 12 Jun 2023 | USD | 37.485 | 37.485 | 37.485 | 37.485 | 37.485 | +0.133 (+0.36%) | 100 |
| 9 Jun 2023 | USD | 37.352 | 37.352 | 37.352 | 37.352 | 37.352 | +0.047 (+0.13%) | 0 |
| 8 Jun 2023 | USD | 37.305 | 37.305 | 37.305 | 37.305 | 37.305 | +0.095 (+0.26%) | 100 |
