| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 1.7 | 1.72 | 1.63 | 1.67 | 1.67 | -0.06 (-3.47%) | 10,809 |
| 15 Mar 2024 | USD | 1.71 | 1.73 | 1.6629 | 1.73 | 1.73 | +0.04 (+2.37%) | 3,181 |
| 14 Mar 2024 | USD | 1.66 | 1.69 | 1.6239 | 1.69 | 1.69 | +0.03 (+1.81%) | 6,625 |
| 13 Mar 2024 | USD | 1.64 | 1.73 | 1.63 | 1.66 | 1.66 | -0.03 (-1.78%) | 5,708 |
| 12 Mar 2024 | USD | 1.7228 | 1.7299 | 1.65 | 1.69 | 1.69 | -0.035 (-2.05%) | 7,665 |
| 11 Mar 2024 | USD | 1.72 | 1.7254 | 1.69 | 1.7254 | 1.7254 | +0.04 (+2.40%) | 7,388 |
| 8 Mar 2024 | USD | 1.73 | 1.73 | 1.6619 | 1.685 | 1.685 | -0.015 (-0.88%) | 8,811 |
| 7 Mar 2024 | USD | 1.6573 | 1.7099 | 1.6573 | 1.7 | 1.7 | -0.02 (-1.16%) | 3,660 |
| 6 Mar 2024 | USD | 1.75 | 1.75 | 1.7001 | 1.72 | 1.72 | -0.01 (-0.57%) | 3,087 |
| 5 Mar 2024 | USD | 1.69 | 1.73 | 1.66 | 1.7299 | 1.7299 | +0.08 (+4.84%) | 11,372 |
| 4 Mar 2024 | USD | 1.74 | 1.74 | 1.6501 | 1.6501 | 1.6501 | -0.09 (-5.17%) | 7,150 |
| 1 Mar 2024 | USD | 1.61 | 1.7999 | 1.61 | 1.74 | 1.74 | +0.02 (+1.16%) | 10,476 |
| 29 Feb 2024 | USD | 1.61 | 1.84 | 1.61 | 1.72 | 1.72 | -0.01 (-0.58%) | 14,968 |
| 28 Feb 2024 | USD | 1.67 | 1.8281 | 1.67 | 1.73 | 1.73 | -0.01 (-0.57%) | 12,605 |
| 27 Feb 2024 | USD | 1.76 | 1.76 | 1.715 | 1.74 | 1.74 | -0.005 (-0.29%) | 2,814 |
| 26 Feb 2024 | USD | 1.7 | 1.7942 | 1.7 | 1.745 | 1.745 | +0.045 (+2.65%) | 6,194 |
| 23 Feb 2024 | USD | 1.63 | 1.74 | 1.63 | 1.7 | 1.7 | -0.007 (-0.39%) | 3,334 |
| 22 Feb 2024 | USD | 1.61 | 1.8 | 1.61 | 1.7066 | 1.7066 | +0.007 (+0.39%) | 4,317 |
| 21 Feb 2024 | USD | 1.65 | 1.7894 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 8,459 |
| 20 Feb 2024 | USD | 1.65 | 1.734 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 5,910 |
| 16 Feb 2024 | USD | 1.749 | 1.75 | 1.6674 | 1.67 | 1.67 | +0.03 (+1.83%) | 10,629 |
| 15 Feb 2024 | USD | 1.707 | 1.79 | 1.6001 | 1.64 | 1.64 | -0.09 (-5.20%) | 10,395 |
| 14 Feb 2024 | USD | 1.75 | 1.8 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 4,030 |
| 13 Feb 2024 | USD | 1.7557 | 1.8355 | 1.7 | 1.73 | 1.73 | -0.02 (-1.14%) | 10,071 |
| 12 Feb 2024 | USD | 1.85 | 1.85 | 1.721 | 1.75 | 1.75 | +0.013 (+0.72%) | 3,712 |
| 9 Feb 2024 | USD | 1.79 | 1.85 | 1.7001 | 1.7375 | 1.7375 | -0.003 (-0.14%) | 10,719 |
| 8 Feb 2024 | USD | 1.7361 | 1.7512 | 1.73 | 1.74 | 1.74 | -0.028 (-1.59%) | 5,913 |
| 7 Feb 2024 | USD | 1.73 | 1.7682 | 1.73 | 1.7682 | 1.7682 | -0.012 (-0.66%) | 3,300 |
| 6 Feb 2024 | USD | 1.75 | 1.78 | 1.72 | 1.78 | 1.78 | -0.005 (-0.28%) | 4,618 |
| 5 Feb 2024 | USD | 1.7 | 1.815 | 1.7 | 1.785 | 1.785 | -0.015 (-0.83%) | 3,778 |
