Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 1.85 | 1.93 | 1.65 | 1.91 | 1.91 | +0.04 (+2.14%) | 41,800 |
3 Nov 2023 | USD | 1.64 | 1.96 | 1.58 | 1.87 | 1.87 | +0.19 (+11.31%) | 50,400 |
2 Nov 2023 | USD | 1.46 | 1.76 | 1.46 | 1.68 | 1.68 | +0.23 (+15.86%) | 72,700 |
1 Nov 2023 | USD | 1.43 | 1.48 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 6,800 |
31 Oct 2023 | USD | 1.47 | 1.48 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 5,400 |
30 Oct 2023 | USD | 1.44 | 1.53 | 1.42 | 1.44 | 1.44 | -0.03 (-2.04%) | 8,600 |
27 Oct 2023 | USD | 1.48 | 1.5 | 1.43 | 1.47 | 1.47 | -0.04 (-2.65%) | 4,500 |
26 Oct 2023 | USD | 1.47 | 1.52 | 1.47 | 1.51 | 1.51 | +0.02 (+1.34%) | 6,300 |
25 Oct 2023 | USD | 1.55 | 1.55 | 1.45 | 1.49 | 1.49 | +0.01 (+0.68%) | 12,800 |
24 Oct 2023 | USD | 1.42 | 1.49 | 1.42 | 1.48 | 1.48 | +0.04 (+2.78%) | 13,200 |
23 Oct 2023 | USD | 1.53 | 1.63 | 1.4 | 1.44 | 1.44 | -0.09 (-5.88%) | 30,600 |
20 Oct 2023 | USD | 1.52 | 1.55 | 1.46 | 1.53 | 1.53 | +0.04 (+2.68%) | 25,200 |
19 Oct 2023 | USD | 1.46 | 1.52 | 1.46 | 1.49 | 1.49 | +0.07 (+4.93%) | 34,100 |
18 Oct 2023 | USD | 1.51 | 1.63 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 19,400 |
17 Oct 2023 | USD | 1.42 | 1.64 | 1.42 | 1.44 | 1.44 | -0.05 (-3.36%) | 38,600 |
16 Oct 2023 | USD | 1.42 | 1.56 | 1.42 | 1.49 | 1.49 | +0.04 (+2.76%) | 24,800 |
13 Oct 2023 | USD | 1.49 | 1.57 | 1.42 | 1.45 | 1.45 | -0.09 (-5.84%) | 29,600 |
12 Oct 2023 | USD | 1.56 | 1.62 | 1.5 | 1.54 | 1.54 | -0.02 (-1.28%) | 5,700 |
11 Oct 2023 | USD | 1.72 | 1.81 | 1.54 | 1.56 | 1.56 | -0.16 (-9.30%) | 42,600 |
10 Oct 2023 | USD | 1.75 | 2.01 | 1.71 | 1.72 | 1.72 | -0.07 (-3.91%) | 58,700 |
9 Oct 2023 | USD | 1.77 | 1.82 | 1.7 | 1.79 | 1.79 | -0.03 (-1.65%) | 10,700 |
6 Oct 2023 | USD | 1.71 | 1.99 | 1.71 | 1.82 | 1.82 | +0.07 (+4.00%) | 19,700 |
5 Oct 2023 | USD | 1.74 | 1.9 | 1.69 | 1.75 | 1.75 | -18.25 (-91.25%) | 56,200 |
5 Oct 2023 |
|
|||||||
4 Oct 2023 | USD | 2.1 | 2.3 | 2 | 2 | 20 | -0.2 (-9.09%) | 52,580 |
3 Oct 2023 | USD | 2.2 | 2.3 | 2.2 | 2.2 | 22 | -0.1 (-4.35%) | 3,620 |
2 Oct 2023 | USD | 2.3 | 2.4 | 2.2 | 2.3 | 23 | +2.07 (+900%) | 9,500 |
29 Sep 2023 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 2.3 | +0.02 (+9.52%) | 43,400 |
28 Sep 2023 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 2.1 | -0.01 (-4.55%) | 68,000 |
27 Sep 2023 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 80,300 |
26 Sep 2023 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 76,100 |