Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 1.49 | 1.57 | 1.42 | 1.45 | 1.45 | -0.09 (-5.84%) | 29,600 |
12 Oct 2023 | USD | 1.56 | 1.62 | 1.5 | 1.54 | 1.54 | -0.02 (-1.28%) | 5,700 |
11 Oct 2023 | USD | 1.72 | 1.81 | 1.54 | 1.56 | 1.56 | -0.16 (-9.30%) | 42,600 |
10 Oct 2023 | USD | 1.75 | 2.01 | 1.71 | 1.72 | 1.72 | -0.07 (-3.91%) | 58,700 |
9 Oct 2023 | USD | 1.77 | 1.82 | 1.7 | 1.79 | 1.79 | -0.03 (-1.65%) | 10,700 |
6 Oct 2023 | USD | 1.71 | 1.99 | 1.71 | 1.82 | 1.82 | +0.07 (+4.00%) | 19,700 |
5 Oct 2023 | USD | 1.74 | 1.9 | 1.69 | 1.75 | 1.75 | -18.25 (-91.25%) | 56,200 |
5 Oct 2023 |
|
|||||||
4 Oct 2023 | USD | 2.1 | 2.3 | 2 | 2 | 20 | -0.2 (-9.09%) | 52,580 |
3 Oct 2023 | USD | 2.2 | 2.3 | 2.2 | 2.2 | 22 | -0.1 (-4.35%) | 3,620 |
2 Oct 2023 | USD | 2.3 | 2.4 | 2.2 | 2.3 | 23 | +2.07 (+900%) | 9,500 |
29 Sep 2023 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 2.3 | +0.02 (+9.52%) | 43,400 |
28 Sep 2023 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 2.1 | -0.01 (-4.55%) | 68,000 |
27 Sep 2023 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 80,300 |
26 Sep 2023 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 76,100 |
25 Sep 2023 | USD | 0.22 | 0.25 | 0.21 | 0.22 | 2.2 | 0.0 (0.0%) | 86,400 |
22 Sep 2023 | USD | 0.23 | 0.25 | 0.21 | 0.22 | 2.2 | -0.02 (-8.33%) | 148,200 |
21 Sep 2023 | USD | 0.25 | 0.26 | 0.23 | 0.24 | 2.4 | -0.01 (-4%) | 73,600 |
20 Sep 2023 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 27,100 |
19 Sep 2023 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 89,000 |
18 Sep 2023 | USD | 0.27 | 0.28 | 0.23 | 0.25 | 2.5 | -0.02 (-7.41%) | 246,500 |
15 Sep 2023 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 2.7 | +0.01 (+3.85%) | 126,700 |
14 Sep 2023 | USD | 0.26 | 0.28 | 0.25 | 0.26 | 2.6 | +0.01 (+4%) | 141,400 |
13 Sep 2023 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 2.5 | -0.02 (-7.41%) | 133,200 |
12 Sep 2023 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 48,300 |
11 Sep 2023 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 2.7 | -0.01 (-3.57%) | 51,900 |
8 Sep 2023 | USD | 0.27 | 0.29 | 0.26 | 0.28 | 2.8 | +0.01 (+3.70%) | 37,200 |
7 Sep 2023 | USD | 0.27 | 0.29 | 0.27 | 0.27 | 2.7 | -0.01 (-3.57%) | 77,100 |
6 Sep 2023 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 168,800 |
5 Sep 2023 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 44,700 |
1 Sep 2023 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 2.8 | 0.0 (0.0%) | 133,400 |