Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 86,300 |
30 Aug 2023 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 2.8 | -0.01 (-3.45%) | 78,000 |
29 Aug 2023 | USD | 0.28 | 0.29 | 0.27 | 0.29 | 2.9 | 0.0 (0.0%) | 128,700 |
28 Aug 2023 | USD | 0.3 | 0.31 | 0.27 | 0.29 | 2.9 | -0.01 (-3.33%) | 290,000 |
25 Aug 2023 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 3 | -0.01 (-3.23%) | 82,200 |
24 Aug 2023 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 3.1 | -0.01 (-3.13%) | 81,700 |
23 Aug 2023 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 3.2 | 0.0 (0.0%) | 102,700 |
22 Aug 2023 | USD | 0.3 | 0.32 | 0.28 | 0.32 | 3.2 | +0.03 (+10.34%) | 258,800 |
21 Aug 2023 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 2.9 | +0.01 (+3.57%) | 104,600 |
18 Aug 2023 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 2.8 | -0.01 (-3.45%) | 89,900 |
17 Aug 2023 | USD | 0.3 | 0.31 | 0.27 | 0.29 | 2.9 | -0.02 (-6.45%) | 443,300 |
16 Aug 2023 | USD | 0.33 | 0.33 | 0.3 | 0.31 | 3.1 | -0.01 (-3.13%) | 137,900 |
15 Aug 2023 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 3.2 | -0.02 (-5.88%) | 64,000 |
14 Aug 2023 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 3.4 | 0.0 (0.0%) | 51,500 |
11 Aug 2023 | USD | 0.33 | 0.35 | 0.32 | 0.34 | 3.4 | -0.01 (-2.86%) | 77,500 |
10 Aug 2023 | USD | 0.34 | 0.35 | 0.33 | 0.35 | 3.5 | +0.01 (+2.94%) | 71,900 |
9 Aug 2023 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 3.4 | +0.01 (+3.03%) | 101,400 |
8 Aug 2023 | USD | 0.32 | 0.35 | 0.32 | 0.33 | 3.3 | 0.0 (0.0%) | 49,000 |
7 Aug 2023 | USD | 0.34 | 0.35 | 0.32 | 0.33 | 3.3 | -0.01 (-2.94%) | 93,500 |
4 Aug 2023 | USD | 0.34 | 0.36 | 0.33 | 0.34 | 3.4 | 0.0 (0.0%) | 123,300 |
3 Aug 2023 | USD | 0.35 | 0.37 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 182,000 |
2 Aug 2023 | USD | 0.36 | 0.37 | 0.34 | 0.34 | 3.4 | -0.02 (-5.56%) | 141,700 |
1 Aug 2023 | USD | 0.37 | 0.38 | 0.36 | 0.36 | 3.6 | -0.01 (-2.70%) | 72,100 |
31 Jul 2023 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 66,300 |
28 Jul 2023 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 3.7 | +0.01 (+2.78%) | 80,100 |
27 Jul 2023 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 3.6 | 0.0 (0.0%) | 103,900 |
26 Jul 2023 | USD | 0.34 | 0.37 | 0.34 | 0.36 | 3.6 | +0.02 (+5.88%) | 81,800 |
25 Jul 2023 | USD | 0.36 | 0.37 | 0.34 | 0.34 | 3.4 | -0.03 (-8.11%) | 271,000 |
24 Jul 2023 | USD | 0.4 | 0.4 | 0.36 | 0.37 | 3.7 | 0.0 (0.0%) | 169,400 |
21 Jul 2023 | USD | 0.38 | 0.4 | 0.36 | 0.37 | 3.7 | -0.01 (-2.63%) | 197,500 |