Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 3.4 | 0.0 (0.0%) | 51,500 |
11 Aug 2023 | USD | 0.33 | 0.35 | 0.32 | 0.34 | 3.4 | -0.01 (-2.86%) | 77,500 |
10 Aug 2023 | USD | 0.34 | 0.35 | 0.33 | 0.35 | 3.5 | +0.01 (+2.94%) | 71,900 |
9 Aug 2023 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 3.4 | +0.01 (+3.03%) | 101,400 |
8 Aug 2023 | USD | 0.32 | 0.35 | 0.32 | 0.33 | 3.3 | 0.0 (0.0%) | 49,000 |
7 Aug 2023 | USD | 0.34 | 0.35 | 0.32 | 0.33 | 3.3 | -0.01 (-2.94%) | 93,500 |
4 Aug 2023 | USD | 0.34 | 0.36 | 0.33 | 0.34 | 3.4 | 0.0 (0.0%) | 123,300 |
3 Aug 2023 | USD | 0.35 | 0.37 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 182,000 |
2 Aug 2023 | USD | 0.36 | 0.37 | 0.34 | 0.34 | 3.4 | -0.02 (-5.56%) | 141,700 |
1 Aug 2023 | USD | 0.37 | 0.38 | 0.36 | 0.36 | 3.6 | -0.01 (-2.70%) | 72,100 |
31 Jul 2023 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 66,300 |
28 Jul 2023 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 3.7 | +0.01 (+2.78%) | 80,100 |
27 Jul 2023 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 3.6 | 0.0 (0.0%) | 103,900 |
26 Jul 2023 | USD | 0.34 | 0.37 | 0.34 | 0.36 | 3.6 | +0.02 (+5.88%) | 81,800 |
25 Jul 2023 | USD | 0.36 | 0.37 | 0.34 | 0.34 | 3.4 | -0.03 (-8.11%) | 271,000 |
24 Jul 2023 | USD | 0.4 | 0.4 | 0.36 | 0.37 | 3.7 | 0.0 (0.0%) | 169,400 |
21 Jul 2023 | USD | 0.38 | 0.4 | 0.36 | 0.37 | 3.7 | -0.01 (-2.63%) | 197,500 |
20 Jul 2023 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 3.8 | -0.02 (-5%) | 100,200 |
19 Jul 2023 | USD | 0.4 | 0.41 | 0.39 | 0.4 | 4 | -0.02 (-4.76%) | 188,200 |
18 Jul 2023 | USD | 0.42 | 0.44 | 0.41 | 0.42 | 4.2 | -0.01 (-2.33%) | 134,300 |
17 Jul 2023 | USD | 0.43 | 0.44 | 0.4 | 0.43 | 4.3 | -0.01 (-2.27%) | 531,800 |
14 Jul 2023 | USD | 0.43 | 0.46 | 0.42 | 0.44 | 4.4 | +0.01 (+2.33%) | 82,600 |
13 Jul 2023 | USD | 0.46 | 0.46 | 0.43 | 0.43 | 4.3 | -0.02 (-4.44%) | 221,500 |
12 Jul 2023 | USD | 0.42 | 0.49 | 0.42 | 0.45 | 4.5 | +0.01 (+2.27%) | 388,700 |
11 Jul 2023 | USD | 0.42 | 0.45 | 0.42 | 0.44 | 4.4 | +0.02 (+4.76%) | 344,800 |
10 Jul 2023 | USD | 0.44 | 0.45 | 0.42 | 0.42 | 4.2 | -0.02 (-4.55%) | 203,500 |
7 Jul 2023 | USD | 0.42 | 0.44 | 0.4 | 0.44 | 4.4 | +0.01 (+2.33%) | 760,900 |
6 Jul 2023 | USD | 0.42 | 0.5 | 0.38 | 0.43 | 4.3 | +0.09 (+26.47%) | 8,070,400 |
5 Jul 2023 | USD | 0.37 | 0.37 | 0.33 | 0.34 | 3.4 | -0.01 (-2.86%) | 318,800 |
3 Jul 2023 | USD | 0.37 | 0.38 | 0.34 | 0.35 | 3.5 | -0.01 (-2.78%) | 175,300 |