| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 3.6 | -0.04 (-10%) | 124,700 |
| 29 Jun 2023 | USD | 0.43 | 0.43 | 0.36 | 0.4 | 4 | -0.02 (-4.76%) | 426,500 |
| 28 Jun 2023 | USD | 0.4 | 0.44 | 0.39 | 0.42 | 4.2 | +0.03 (+7.69%) | 344,400 |
| 27 Jun 2023 | USD | 0.38 | 0.42 | 0.38 | 0.39 | 3.9 | +0.01 (+2.63%) | 205,000 |
| 26 Jun 2023 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 3.8 | 0.0 (0.0%) | 125,600 |
| 23 Jun 2023 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 3.8 | 0.0 (0.0%) | 204,200 |
| 22 Jun 2023 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 3.8 | 0.0 (0.0%) | 85,100 |
| 21 Jun 2023 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 3.8 | +0.01 (+2.70%) | 181,700 |
| 20 Jun 2023 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 3.7 | 0.0 (0.0%) | 136,500 |
| 16 Jun 2023 | USD | 0.37 | 0.38 | 0.36 | 0.37 | 3.7 | +0.01 (+2.78%) | 134,800 |
| 15 Jun 2023 | USD | 0.34 | 0.38 | 0.34 | 0.36 | 3.6 | +0.02 (+5.88%) | 373,500 |
| 14 Jun 2023 | USD | 0.34 | 0.36 | 0.33 | 0.34 | 3.4 | 0.0 (0.0%) | 137,200 |
| 13 Jun 2023 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 3.4 | 0.0 (0.0%) | 138,500 |
| 12 Jun 2023 | USD | 0.34 | 0.35 | 0.32 | 0.34 | 3.4 | -0.01 (-2.86%) | 216,400 |
| 9 Jun 2023 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 3.5 | +0.01 (+2.94%) | 95,800 |
| 8 Jun 2023 | USD | 0.36 | 0.36 | 0.33 | 0.34 | 3.4 | -0.02 (-5.56%) | 122,700 |
| 7 Jun 2023 | USD | 0.33 | 0.37 | 0.31 | 0.36 | 3.6 | +0.03 (+9.09%) | 443,900 |
| 6 Jun 2023 | USD | 0.34 | 0.35 | 0.33 | 0.33 | 3.3 | -0.01 (-2.94%) | 163,300 |
| 5 Jun 2023 | USD | 0.32 | 0.34 | 0.31 | 0.34 | 3.4 | +0.02 (+6.25%) | 254,200 |
| 2 Jun 2023 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 3.2 | +0.01 (+3.23%) | 85,400 |
| 1 Jun 2023 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 3.1 | +0.01 (+3.33%) | 65,500 |
| 31 May 2023 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 3 | -0.02 (-6.25%) | 141,700 |
| 30 May 2023 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 3.2 | +0.01 (+3.23%) | 282,800 |
| 26 May 2023 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 3.1 | +0.01 (+3.33%) | 133,300 |
| 25 May 2023 | USD | 0.32 | 0.32 | 0.29 | 0.3 | 3 | -0.02 (-6.25%) | 367,800 |
| 24 May 2023 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 3.2 | 0.0 (0.0%) | 172,700 |
| 23 May 2023 | USD | 0.32 | 0.35 | 0.31 | 0.32 | 3.2 | 0.0 (0.0%) | 248,100 |
| 22 May 2023 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 3.2 | +0.01 (+3.23%) | 148,100 |
| 19 May 2023 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 159,300 |
| 18 May 2023 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 134,600 |
