Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 1.37 | 1.425 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 7,863 |
29 Apr 2024 | USD | 1.36 | 1.42 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 3,340 |
26 Apr 2024 | USD | 1.5 | 1.5 | 1.33 | 1.36 | 1.36 | -0.143 (-9.51%) | 19,769 |
25 Apr 2024 | USD | 1.5018 | 1.503 | 1.5018 | 1.503 | 1.503 | -0.027 (-1.76%) | 721 |
24 Apr 2024 | USD | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | +0.018 (+1.20%) | 619 |
23 Apr 2024 | USD | 1.5 | 1.55 | 1.5 | 1.5119 | 1.5119 | +0.032 (+2.16%) | 17,053 |
22 Apr 2024 | USD | 1.47 | 1.48 | 1.421 | 1.48 | 1.48 | +0.02 (+1.37%) | 1,438 |
19 Apr 2024 | USD | 1.46 | 1.48 | 1.4276 | 1.46 | 1.46 | +0.045 (+3.18%) | 18,493 |
18 Apr 2024 | USD | 1.425 | 1.4452 | 1.415 | 1.415 | 1.415 | -0.005 (-0.35%) | 2,296 |
17 Apr 2024 | USD | 1.43 | 1.4889 | 1.35 | 1.42 | 1.42 | -0.02 (-1.38%) | 15,388 |
16 Apr 2024 | USD | 1.4501 | 1.46 | 1.43 | 1.4399 | 1.4399 | -0.01 (-0.70%) | 8,071 |
15 Apr 2024 | USD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.06 (-3.98%) | 2,339 |
12 Apr 2024 | USD | 1.56 | 1.56 | 1.46 | 1.5101 | 1.5101 | -0.05 (-3.20%) | 13,713 |
11 Apr 2024 | USD | 1.62 | 1.63 | 1.55 | 1.56 | 1.56 | -0.08 (-4.88%) | 6,865 |
10 Apr 2024 | USD | 1.6893 | 1.6893 | 1.64 | 1.64 | 1.64 | -0.017 (-1.03%) | 2,890 |
9 Apr 2024 | USD | 1.65 | 1.6959 | 1.64 | 1.657 | 1.657 | -0.023 (-1.37%) | 6,018 |
8 Apr 2024 | USD | 1.7 | 1.715 | 1.66 | 1.68 | 1.68 | -0.07 (-4.00%) | 13,802 |
5 Apr 2024 | USD | 1.77 | 1.77 | 1.6801 | 1.75 | 1.75 | +0.04 (+2.34%) | 7,232 |
4 Apr 2024 | USD | 1.71 | 1.7365 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 3,666 |
3 Apr 2024 | USD | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 7,841 |
2 Apr 2024 | USD | 1.73 | 1.77 | 1.69 | 1.76 | 1.76 | +0.03 (+1.73%) | 13,030 |
1 Apr 2024 | USD | 1.68 | 1.76 | 1.67 | 1.73 | 1.73 | +0.05 (+2.98%) | 3,787 |
28 Mar 2024 | USD | 1.74 | 1.74 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 14,918 |
27 Mar 2024 | USD | 1.79 | 1.7999 | 1.6916 | 1.71 | 1.71 | -0.04 (-2.29%) | 6,749 |
26 Mar 2024 | USD | 1.75 | 1.78 | 1.65 | 1.75 | 1.75 | +0.01 (+0.57%) | 7,815 |
25 Mar 2024 | USD | 1.66 | 1.85 | 1.66 | 1.74 | 1.74 | +0.03 (+1.75%) | 51,279 |
22 Mar 2024 | USD | 1.73 | 1.73 | 1.66 | 1.71 | 1.71 | +0.05 (+3.01%) | 16,059 |
21 Mar 2024 | USD | 1.64 | 1.7 | 1.6201 | 1.66 | 1.66 | +0.02 (+1.22%) | 5,750 |
20 Mar 2024 | USD | 1.62 | 1.64 | 1.6101 | 1.64 | 1.64 | 0.0 (0.0%) | 6,532 |
19 Mar 2024 | USD | 1.66 | 1.6956 | 1.62 | 1.64 | 1.64 | -0.03 (-1.80%) | 7,633 |