Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.543 | 0.5646 | 0.535 | 0.5418 | 0.5418 | -0.001 (-0.22%) | 0 |
11 Sep 2022 | USD | 0.5474 | 0.5576 | 0.5338 | 0.543 | 0.543 | -0.004 (-0.82%) | 0 |
10 Sep 2022 | USD | 0.5475 | 0.5535 | 0.5371 | 0.5475 | 0.5475 | -0 (-0.02%) | 0 |
9 Sep 2022 | USD | 0.5243 | 0.5532 | 0.5242 | 0.5476 | 0.5476 | +0.023 (+4.44%) | 0 |
8 Sep 2022 | USD | 0.5219 | 0.5266 | 0.5065 | 0.5243 | 0.5243 | +0.002 (+0.46%) | 0 |
7 Sep 2022 | USD | 0.4839 | 0.5245 | 0.4778 | 0.5219 | 0.5219 | +0.038 (+7.83%) | 0 |
6 Sep 2022 | USD | 0.5319 | 0.5481 | 0.4839 | 0.484 | 0.484 | -0.048 (-8.99%) | 0 |
5 Sep 2022 | USD | 0.5346 | 0.5415 | 0.5196 | 0.5318 | 0.5318 | -0.003 (-0.54%) | 0 |
4 Sep 2022 | USD | 0.5202 | 0.5364 | 0.5201 | 0.5347 | 0.5347 | +0.015 (+2.81%) | 0 |
3 Sep 2022 | USD | 0.5083 | 0.5213 | 0.5038 | 0.5201 | 0.5201 | +0.012 (+2.30%) | 0 |
2 Sep 2022 | USD | 0.5166 | 0.5311 | 0.5035 | 0.5084 | 0.5084 | -0.008 (-1.59%) | 0 |
1 Sep 2022 | USD | 0.5166 | 0.521 | 0.496 | 0.5166 | 0.5166 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.5143 | 0.5318 | 0.5143 | 0.5166 | 0.5166 | +0.002 (+0.41%) | 0 |
30 Aug 2022 | USD | 0.5272 | 0.5354 | 0.503 | 0.5145 | 0.5145 | -0.013 (-2.41%) | 0 |
29 Aug 2022 | USD | 0.49 | 0.5279 | 0.4871 | 0.5272 | 0.5272 | +0.037 (+7.57%) | 0 |
28 Aug 2022 | USD | 0.5091 | 0.5191 | 0.49 | 0.4901 | 0.4901 | -0.019 (-3.75%) | 0 |
27 Aug 2022 | USD | 0.5087 | 0.5156 | 0.5003 | 0.5092 | 0.5092 | +0.001 (+0.10%) | 0 |
26 Aug 2022 | USD | 0.5703 | 0.5752 | 0.5055 | 0.5087 | 0.5087 | -0.062 (-10.82%) | 0 |
25 Aug 2022 | USD | 0.5618 | 0.5807 | 0.5616 | 0.5704 | 0.5704 | +0.009 (+1.55%) | 0 |
24 Aug 2022 | USD | 0.5678 | 0.5775 | 0.5541 | 0.5617 | 0.5617 | -0.006 (-1.09%) | 0 |
23 Aug 2022 | USD | 0.5524 | 0.5712 | 0.5379 | 0.5679 | 0.5679 | +0.016 (+2.82%) | 0 |
22 Aug 2022 | USD | 0.5709 | 0.5709 | 0.532 | 0.5523 | 0.5523 | -0.019 (-3.26%) | 0 |
21 Aug 2022 | USD | 0.558 | 0.5786 | 0.5538 | 0.5709 | 0.5709 | +0.013 (+2.29%) | 0 |
20 Aug 2022 | USD | 0.5624 | 0.5759 | 0.5451 | 0.5581 | 0.5581 | -0.004 (-0.78%) | 0 |
19 Aug 2022 | USD | 0.6182 | 0.6182 | 0.5543 | 0.5625 | 0.5625 | -0.056 (-9.01%) | 0 |
18 Aug 2022 | USD | 0.6419 | 0.6553 | 0.6178 | 0.6182 | 0.6182 | -0.024 (-3.66%) | 0 |
17 Aug 2022 | USD | 0.673 | 0.6905 | 0.6389 | 0.6417 | 0.6417 | -0.031 (-4.66%) | 0 |
16 Aug 2022 | USD | 0.6811 | 0.6883 | 0.6676 | 0.6731 | 0.6731 | -0.008 (-1.22%) | 0 |
15 Aug 2022 | USD | 0.6995 | 0.7217 | 0.674 | 0.6814 | 0.6814 | -0.018 (-2.57%) | 0 |
14 Aug 2022 | USD | 0.7014 | 0.7482 | 0.6885 | 0.6994 | 0.6994 | -0.002 (-0.27%) | 0 |