Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 1.5362 | 1.5697 | 1.4558 | 1.528 | 1.528 | -0.009 (-0.56%) | 0 |
17 Aug 2021 | USD | 1.6311 | 1.7063 | 1.5236 | 1.5366 | 1.5366 | -0.097 (-5.96%) | 0 |
16 Aug 2021 | USD | 1.668 | 1.7535 | 1.6057 | 1.6339 | 1.6339 | -0.034 (-2.03%) | 0 |
15 Aug 2021 | USD | 1.6839 | 1.6876 | 1.591 | 1.6678 | 1.6678 | -0.013 (-0.77%) | 0 |
14 Aug 2021 | USD | 1.675 | 1.7259 | 1.6186 | 1.6807 | 1.6807 | +0.005 (+0.31%) | 0 |
13 Aug 2021 | USD | 1.5628 | 1.6799 | 1.5502 | 1.6755 | 1.6755 | +0.114 (+7.27%) | 0 |
12 Aug 2021 | USD | 1.6232 | 1.6682 | 1.4856 | 1.562 | 1.562 | -0.063 (-3.90%) | 0 |
11 Aug 2021 | USD | 1.6186 | 1.6985 | 1.592 | 1.6254 | 1.6254 | +0.009 (+0.53%) | 0 |
10 Aug 2021 | USD | 1.5348 | 1.6373 | 1.5104 | 1.6168 | 1.6168 | +0.083 (+5.40%) | 0 |
9 Aug 2021 | USD | 1.4116 | 1.6086 | 1.3606 | 1.5339 | 1.5339 | +0.125 (+8.86%) | 0 |
8 Aug 2021 | USD | 1.4947 | 1.5354 | 1.3878 | 1.4091 | 1.4091 | -0.088 (-5.87%) | 0 |
7 Aug 2021 | USD | 1.4425 | 1.543 | 1.4253 | 1.497 | 1.497 | +0.053 (+3.68%) | 0 |
6 Aug 2021 | USD | 1.4764 | 1.489 | 1.4235 | 1.4439 | 1.4439 | -0.032 (-2.19%) | 0 |
5 Aug 2021 | USD | 1.4621 | 1.4941 | 1.4035 | 1.4762 | 1.4762 | +0.013 (+0.86%) | 0 |
4 Aug 2021 | USD | 1.4033 | 1.4798 | 1.3858 | 1.4636 | 1.4636 | +0.067 (+4.81%) | 0 |
3 Aug 2021 | USD | 1.3874 | 1.4357 | 1.3586 | 1.3964 | 1.3964 | +0.011 (+0.76%) | 0 |
2 Aug 2021 | USD | 1.3772 | 1.4128 | 1.3616 | 1.3859 | 1.3859 | +0.007 (+0.53%) | 0 |
1 Aug 2021 | USD | 1.4357 | 1.474 | 1.3674 | 1.3786 | 1.3786 | -0.061 (-4.22%) | 0 |
31 Jul 2021 | USD | 1.4294 | 1.4524 | 1.3726 | 1.4394 | 1.4394 | +0.017 (+1.20%) | 0 |
30 Jul 2021 | USD | 1.419 | 1.4386 | 1.3425 | 1.4224 | 1.4224 | +0.005 (+0.38%) | 69,698 |
29 Jul 2021 | USD | 1.3263 | 1.4932 | 1.3086 | 1.417 | 1.417 | +0.088 (+6.61%) | 167,380 |
28 Jul 2021 | USD | 1.3497 | 1.379 | 1.2955 | 1.3291 | 1.3291 | -0.02 (-1.48%) | 0 |
27 Jul 2021 | USD | 1.2904 | 1.3907 | 1.2256 | 1.3491 | 1.3491 | +0.056 (+4.32%) | 0 |
26 Jul 2021 | USD | 1.3733 | 1.4448 | 1.2704 | 1.2932 | 1.2932 | -0.081 (-5.89%) | 0 |
25 Jul 2021 | USD | 1.3017 | 1.3752 | 1.2302 | 1.3741 | 1.3741 | +0.074 (+5.68%) | 0 |
24 Jul 2021 | USD | 1.2433 | 1.3686 | 1.2225 | 1.3002 | 1.3002 | +0.058 (+4.65%) | 0 |
23 Jul 2021 | USD | 1.126 | 1.2424 | 1.107 | 1.2424 | 1.2424 | +0.116 (+10.31%) | 0 |
22 Jul 2021 | USD | 1.0942 | 1.1446 | 1.0676 | 1.1263 | 1.1263 | +0.035 (+3.18%) | 0 |
21 Jul 2021 | USD | 0.9967 | 1.1307 | 0.9611 | 1.0916 | 1.0916 | +0.095 (+9.51%) | 0 |
20 Jul 2021 | USD | 1.0732 | 1.0894 | 0.9271 | 0.9968 | 0.9968 | -0.075 (-7.03%) | 0 |