Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 1.1876 | 1.1878 | 1.0585 | 1.0722 | 1.0722 | -0.115 (-9.66%) | 0 |
18 Jul 2021 | USD | 1.1925 | 1.2484 | 1.1573 | 1.1868 | 1.1868 | -0.006 (-0.54%) | 0 |
17 Jul 2021 | USD | 1.1796 | 1.2204 | 1.1639 | 1.1932 | 1.1932 | +0.011 (+0.93%) | 0 |
16 Jul 2021 | USD | 1.2481 | 1.3108 | 1.1774 | 1.1822 | 1.1822 | -0.061 (-4.94%) | 0 |
15 Jul 2021 | USD | 1.3211 | 1.4647 | 1.1974 | 1.2436 | 1.2436 | -0.078 (-5.90%) | 0 |
14 Jul 2021 | USD | 1.2193 | 1.3465 | 1.1219 | 1.3216 | 1.3216 | +0.102 (+8.32%) | 0 |
13 Jul 2021 | USD | 1.3106 | 1.3266 | 1.1853 | 1.2201 | 1.2201 | -0.091 (-6.95%) | 0 |
12 Jul 2021 | USD | 1.3737 | 1.3832 | 1.2633 | 1.3113 | 1.3113 | -0.06 (-4.39%) | 0 |
11 Jul 2021 | USD | 1.2876 | 1.4082 | 1.2748 | 1.3715 | 1.3715 | +0.085 (+6.59%) | 0 |
10 Jul 2021 | USD | 1.2867 | 1.3752 | 1.2496 | 1.2867 | 1.2867 | -0.007 (-0.53%) | 0 |
9 Jul 2021 | USD | 1.2141 | 1.3083 | 1.1242 | 1.2935 | 1.2935 | +0.083 (+6.81%) | 0 |
8 Jul 2021 | USD | 1.3898 | 1.5004 | 1.1768 | 1.211 | 1.211 | -0.173 (-12.48%) | 0 |
7 Jul 2021 | USD | 1.1793 | 1.4246 | 1.1543 | 1.3837 | 1.3837 | +0.207 (+17.63%) | 0 |
6 Jul 2021 | USD | 1.1054 | 1.2186 | 1.1049 | 1.1763 | 1.1763 | +0.068 (+6.10%) | 0 |
5 Jul 2021 | USD | 1.1705 | 1.1709 | 1.0762 | 1.1087 | 1.1087 | -0.062 (-5.33%) | 0 |
4 Jul 2021 | USD | 1.1482 | 1.213 | 1.1195 | 1.1711 | 1.1711 | +0.024 (+2.10%) | 0 |
3 Jul 2021 | USD | 1.1219 | 1.1844 | 1.086 | 1.147 | 1.147 | +0.024 (+2.11%) | 0 |
2 Jul 2021 | USD | 1.1462 | 1.1583 | 1.0589 | 1.1233 | 1.1233 | -0.017 (-1.51%) | 0 |
1 Jul 2021 | USD | 1.1637 | 1.2412 | 1.0842 | 1.1405 | 1.1405 | -0.023 (-1.98%) | 0 |
30 Jun 2021 | USD | 1.088 | 1.1637 | 1.038 | 1.1635 | 1.1635 | +0.072 (+6.59%) | 0 |
29 Jun 2021 | USD | 1.0258 | 1.1333 | 1.0254 | 1.0916 | 1.0916 | +0.064 (+6.25%) | 0 |
28 Jun 2021 | USD | 1.0007 | 1.0382 | 0.9784 | 1.0274 | 1.0274 | +0.028 (+2.83%) | 0 |
27 Jun 2021 | USD | 0.9494 | 1.0023 | 0.9303 | 0.9991 | 0.9991 | +0.051 (+5.39%) | 0 |
26 Jun 2021 | USD | 0.9458 | 0.9854 | 0.8918 | 0.948 | 0.948 | +0.002 (+0.21%) | 0 |
25 Jun 2021 | USD | 1.0705 | 1.1106 | 0.9344 | 0.946 | 0.946 | -0.126 (-11.72%) | 0 |
24 Jun 2021 | USD | 1.049 | 1.0782 | 0.976 | 1.0716 | 1.0716 | +0.051 (+5.02%) | 0 |
23 Jun 2021 | USD | 0.9136 | 1.0835 | 0.8799 | 1.0204 | 1.0204 | +0.109 (+11.91%) | 0 |
22 Jun 2021 | USD | 0.9366 | 1.0082 | 0.7697 | 0.9118 | 0.9118 | -0.023 (-2.49%) | 0 |
21 Jun 2021 | USD | 1.2541 | 1.2629 | 0.9323 | 0.9351 | 0.9351 | -0.32 (-25.47%) | 0 |
20 Jun 2021 | USD | 1.2435 | 1.2707 | 1.1404 | 1.2546 | 1.2546 | +0.013 (+1.01%) | 0 |