Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 1.2772 | 1.3007 | 1.2387 | 1.242 | 1.242 | -0.036 (-2.85%) | 0 |
18 Jun 2021 | USD | 1.3988 | 1.4012 | 1.2291 | 1.2785 | 1.2785 | -0.12 (-8.61%) | 0 |
17 Jun 2021 | USD | 1.3961 | 1.4934 | 1.376 | 1.3989 | 1.3989 | +0.003 (+0.24%) | 0 |
16 Jun 2021 | USD | 1.4051 | 1.534 | 1.3547 | 1.3956 | 1.3956 | -0.02 (-1.43%) | 0 |
15 Jun 2021 | USD | 1.405 | 1.484 | 1.3718 | 1.4158 | 1.4158 | +0.071 (+5.28%) | 1 |
14 Jun 2021 | USD | 1.3083 | 1.4852 | 1.2718 | 1.3448 | 1.3448 | +0.038 (+2.93%) | 1 |
13 Jun 2021 | USD | 1.2346 | 1.3243 | 1.2001 | 1.3065 | 1.3065 | +0.076 (+6.14%) | 0 |
12 Jun 2021 | USD | 1.2965 | 1.3347 | 1.1567 | 1.2309 | 1.2309 | -0.067 (-5.19%) | 0 |
11 Jun 2021 | USD | 1.2915 | 1.5701 | 1.2496 | 1.2983 | 1.2983 | +0.012 (+0.96%) | 0 |
10 Jun 2021 | USD | 1.3727 | 1.3807 | 1.2536 | 1.286 | 1.286 | -0.085 (-6.17%) | 0 |
9 Jun 2021 | USD | 1.3339 | 1.3719 | 1.2376 | 1.3706 | 1.3706 | +0.035 (+2.64%) | 0 |
8 Jun 2021 | USD | 1.3346 | 1.3698 | 1.1533 | 1.3354 | 1.3354 | -0.003 (-0.19%) | 0 |
7 Jun 2021 | USD | 1.4814 | 1.5228 | 1.3273 | 1.3379 | 1.3379 | -0.142 (-9.60%) | 0 |
6 Jun 2021 | USD | 1.4561 | 1.5165 | 1.4423 | 1.48 | 1.48 | +0.025 (+1.73%) | 0 |
5 Jun 2021 | USD | 1.4973 | 1.5971 | 1.4064 | 1.4548 | 1.4548 | -0.044 (-2.91%) | 0 |
4 Jun 2021 | USD | 1.6485 | 1.7057 | 1.4189 | 1.4984 | 1.4984 | -0.147 (-8.94%) | 0 |
3 Jun 2021 | USD | 1.5765 | 1.6927 | 1.5403 | 1.6455 | 1.6455 | +0.063 (+3.95%) | 0 |
2 Jun 2021 | USD | 1.5706 | 1.6445 | 1.5325 | 1.5829 | 1.5829 | +0.013 (+0.84%) | 0 |
1 Jun 2021 | USD | 1.6298 | 1.7134 | 1.5473 | 1.5697 | 1.5697 | -0.056 (-3.41%) | 0 |
31 May 2021 | USD | 1.5273 | 1.6565 | 1.4356 | 1.6252 | 1.6252 | +0.095 (+6.18%) | 0 |
30 May 2021 | USD | 1.3492 | 1.7478 | 1.2483 | 1.5306 | 1.5306 | +0.184 (+13.63%) | 0 |
29 May 2021 | USD | 1.425 | 1.4782 | 1.2315 | 1.347 | 1.347 | -0.073 (-5.12%) | 0 |
28 May 2021 | USD | 1.7121 | 1.7455 | 1.3317 | 1.4197 | 1.4197 | -0.289 (-16.90%) | 0 |
27 May 2021 | USD | 1.9289 | 2.0102 | 1.6598 | 1.7085 | 1.7085 | -0.233 (-12.01%) | 0 |
26 May 2021 | USD | 1.2393 | 2.0524 | 1.2064 | 1.9417 | 1.9417 | +0.705 (+57.06%) | 0 |
25 May 2021 | USD | 1.2639 | 1.3126 | 1.0925 | 1.2363 | 1.2363 | -0.025 (-2.01%) | 0 |
24 May 2021 | USD | 0.9534 | 1.3302 | 0.9182 | 1.2617 | 1.2617 | +0.306 (+31.96%) | 0 |
23 May 2021 | USD | 1.1882 | 1.2252 | 0.7436 | 0.9561 | 0.9561 | -0.232 (-19.53%) | 0 |
22 May 2021 | USD | 1.2821 | 1.2987 | 1.1209 | 1.1882 | 1.1882 | -0.095 (-7.40%) | 0 |
21 May 2021 | USD | 1.5009 | 1.5901 | 1.0636 | 1.2831 | 1.2831 | -0.208 (-13.98%) | 0 |