Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 1.2164 | 1.5677 | 1.0414 | 1.4916 | 1.4916 | +0.269 (+21.99%) | 0 |
19 May 2021 | USD | 1.8936 | 1.938 | 0.874 | 1.2227 | 1.2227 | -0.676 (-35.61%) | 0 |
18 May 2021 | USD | 1.8018 | 2.0209 | 1.7772 | 1.8988 | 1.8988 | +0.105 (+5.87%) | 0 |
17 May 2021 | USD | 1.971 | 2.0043 | 1.7233 | 1.7936 | 1.7936 | -0.177 (-8.97%) | 0 |
16 May 2021 | USD | 1.9531 | 2.1563 | 1.8197 | 1.9704 | 1.9704 | +0.017 (+0.89%) | 0 |
15 May 2021 | USD | 2.13 | 2.1452 | 1.9384 | 1.953 | 1.953 | -0.177 (-8.33%) | 0 |
14 May 2021 | USD | 2.0548 | 2.1814 | 2.0429 | 2.1305 | 2.1305 | +0.076 (+3.69%) | 0 |
13 May 2021 | USD | 2.0029 | 2.1779 | 1.8788 | 2.0546 | 2.0546 | +0.038 (+1.90%) | 0 |
12 May 2021 | USD | 2.3363 | 2.602 | 2.0162 | 2.0162 | 2.0162 | -0.321 (-13.74%) | 0 |
11 May 2021 | USD | 2.2032 | 2.3465 | 2.1473 | 2.3374 | 2.3374 | +0.135 (+6.13%) | 0 |
10 May 2021 | USD | 2.4361 | 2.5034 | 2.041 | 2.2024 | 2.2024 | -0.233 (-9.55%) | 0 |
9 May 2021 | USD | 2.4691 | 2.4821 | 2.3324 | 2.4349 | 2.4349 | -0.032 (-1.28%) | 0 |
8 May 2021 | USD | 2.4943 | 2.5913 | 2.4289 | 2.4665 | 2.4665 | -0.026 (-1.03%) | 0 |
7 May 2021 | USD | 2.4762 | 2.7161 | 2.4032 | 2.4922 | 2.4922 | +0.018 (+0.72%) | 0 |
6 May 2021 | USD | 2.589 | 2.5912 | 2.4046 | 2.4743 | 2.4743 | -0.116 (-4.47%) | 0 |
5 May 2021 | USD | 2.3282 | 2.6274 | 2.3033 | 2.5901 | 2.5901 | +0.269 (+11.60%) | 0 |
4 May 2021 | USD | 2.6193 | 2.6267 | 2.2922 | 2.3209 | 2.3209 | -0.292 (-11.18%) | 0 |
3 May 2021 | USD | 2.6287 | 2.7404 | 2.5906 | 2.613 | 2.613 | -0.017 (-0.64%) | 0 |
2 May 2021 | USD | 2.7202 | 2.7283 | 2.5936 | 2.6298 | 2.6298 | -0.09 (-3.32%) | 0 |
1 May 2021 | USD | 2.7663 | 2.8257 | 2.6669 | 2.72 | 2.72 | -0.044 (-1.61%) | 0 |
30 Apr 2021 | USD | 2.6408 | 2.8004 | 2.5671 | 2.7645 | 2.7645 | +0.122 (+4.60%) | 0 |
29 Apr 2021 | USD | 2.7209 | 2.8446 | 2.5195 | 2.6428 | 2.6428 | -0.073 (-2.68%) | 0 |
28 Apr 2021 | USD | 2.5997 | 2.7749 | 2.3615 | 2.7157 | 2.7157 | +0.115 (+4.43%) | 0 |
27 Apr 2021 | USD | 2.5392 | 2.6505 | 2.469 | 2.6006 | 2.6006 | +0.049 (+1.92%) | 0 |
26 Apr 2021 | USD | 2.029 | 2.5516 | 2.0142 | 2.5516 | 2.5516 | +0.524 (+25.86%) | 0 |
25 Apr 2021 | USD | 2.0179 | 2.2371 | 1.9348 | 2.0273 | 2.0273 | +0.011 (+0.57%) | 0 |
24 Apr 2021 | USD | 2.2399 | 2.2538 | 1.9993 | 2.0159 | 2.0159 | -0.223 (-9.96%) | 0 |
23 Apr 2021 | USD | 2.2145 | 2.2584 | 1.7466 | 2.2389 | 2.2389 | +0.023 (+1.04%) | 0 |
22 Apr 2021 | USD | 2.4831 | 2.571 | 2.1871 | 2.2159 | 2.2159 | -0.27 (-10.86%) | 0 |
21 Apr 2021 | USD | 2.5657 | 2.7953 | 2.4651 | 2.4859 | 2.4859 | -0.077 (-3.02%) | 0 |