Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 2.4128 | 2.6193 | 2.1738 | 2.5634 | 2.5634 | +0.149 (+6.17%) | 0 |
19 Apr 2021 | USD | 2.6948 | 2.7717 | 2.383 | 2.4145 | 2.4145 | -0.278 (-10.33%) | 0 |
18 Apr 2021 | USD | 2.9998 | 3.0248 | 2.228 | 2.6926 | 2.6926 | -0.306 (-10.21%) | 0 |
17 Apr 2021 | USD | 3.0277 | 3.1576 | 2.9647 | 2.9989 | 2.9989 | -0.038 (-1.26%) | 0 |
16 Apr 2021 | USD | 3.1765 | 3.1939 | 2.8455 | 3.0373 | 3.0373 | -0.139 (-4.38%) | 0 |
15 Apr 2021 | USD | 2.9173 | 3.2761 | 2.8742 | 3.1765 | 3.1765 | +0.246 (+8.38%) | 0 |
14 Apr 2021 | USD | 3.0729 | 3.0906 | 2.7942 | 2.9309 | 2.9309 | -0.141 (-4.60%) | 0 |
13 Apr 2021 | USD | 3.0009 | 3.223 | 2.9599 | 3.0722 | 3.0722 | +0.069 (+2.31%) | 0 |
12 Apr 2021 | USD | 3.1308 | 3.1583 | 2.9177 | 3.0029 | 3.0029 | -0.124 (-3.95%) | 0 |
11 Apr 2021 | USD | 3.2282 | 3.2995 | 3.0018 | 3.1265 | 3.1265 | -0.1 (-3.10%) | 0 |
10 Apr 2021 | USD | 3.4542 | 3.5586 | 3.1465 | 3.2264 | 3.2264 | -0.214 (-6.23%) | 0 |
9 Apr 2021 | USD | 3.2684 | 3.9964 | 3.1326 | 3.4406 | 3.4406 | +0.176 (+5.40%) | 0 |
8 Apr 2021 | USD | 2.8 | 3.4326 | 2.5872 | 3.2642 | 3.2642 | +0.477 (+17.12%) | 0 |
7 Apr 2021 | USD | 2.3294 | 2.8741 | 2.0339 | 2.787 | 2.787 | +0.454 (+19.48%) | 0 |
6 Apr 2021 | USD | 2.4742 | 2.4766 | 2.3112 | 2.3327 | 2.3327 | -0.138 (-5.58%) | 0 |
5 Apr 2021 | USD | 2.492 | 2.7779 | 2.3789 | 2.4706 | 2.4706 | -0.024 (-0.95%) | 0 |
4 Apr 2021 | USD | 2.3959 | 2.5215 | 2.3647 | 2.4943 | 2.4943 | +0.104 (+4.36%) | 0 |
3 Apr 2021 | USD | 2.6412 | 2.6478 | 2.3519 | 2.39 | 2.39 | -0.242 (-9.20%) | 0 |
2 Apr 2021 | USD | 2.5424 | 2.6323 | 2.4692 | 2.6323 | 2.6323 | +0.091 (+3.56%) | 0 |
1 Apr 2021 | USD | 2.5903 | 2.6604 | 2.4929 | 2.5417 | 2.5417 | -0.049 (-1.87%) | 0 |
31 Mar 2021 | USD | 2.5274 | 2.6825 | 2.3783 | 2.5902 | 2.5902 | +0.064 (+2.52%) | 0 |
30 Mar 2021 | USD | 2.5127 | 2.5265 | 2.4412 | 2.5265 | 2.5265 | +0.014 (+0.55%) | 0 |
29 Mar 2021 | USD | 2.5424 | 2.5834 | 2.4127 | 2.5128 | 2.5128 | -0.028 (-1.09%) | 0 |
28 Mar 2021 | USD | 2.325 | 2.6547 | 2.2927 | 2.5406 | 2.5406 | +0.216 (+9.28%) | 0 |
27 Mar 2021 | USD | 2.3467 | 2.3848 | 2.2372 | 2.3248 | 2.3248 | -0.013 (-0.57%) | 0 |
26 Mar 2021 | USD | 2.1344 | 2.3431 | 2.1327 | 2.3382 | 2.3382 | +0.205 (+9.62%) | 0 |
25 Mar 2021 | USD | 2.2324 | 2.2613 | 2.0566 | 2.133 | 2.133 | -0.096 (-4.29%) | 0 |
24 Mar 2021 | USD | 2.0701 | 2.5813 | 2.026 | 2.2287 | 2.2287 | +0.162 (+7.82%) | 0 |
23 Mar 2021 | USD | 2.1847 | 2.2259 | 1.9904 | 2.067 | 2.067 | -0.115 (-5.27%) | 0 |
22 Mar 2021 | USD | 2.4506 | 2.4506 | 2.0901 | 2.1821 | 2.1821 | -0.275 (-11.19%) | 0 |