Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 2.2162 | 2.5049 | 2.1695 | 2.457 | 2.457 | +0.24 (+10.85%) | 0 |
20 Mar 2021 | USD | 2.5036 | 2.5217 | 2.2166 | 2.2166 | 2.2166 | -0.286 (-11.45%) | 0 |
19 Mar 2021 | USD | 2.6675 | 2.6695 | 2.4894 | 2.5031 | 2.5031 | -0.17 (-6.35%) | 0 |
18 Mar 2021 | USD | 2.4733 | 2.797 | 2.4557 | 2.6728 | 2.6728 | +0.198 (+8.01%) | 0 |
17 Mar 2021 | USD | 2.5631 | 2.683 | 2.2781 | 2.4747 | 2.4747 | -0.087 (-3.42%) | 0 |
16 Mar 2021 | USD | 2.6986 | 2.9206 | 2.3678 | 2.5622 | 2.5622 | -0.138 (-5.10%) | 0 |
15 Mar 2021 | USD | 2.3576 | 3.0471 | 2.3502 | 2.6999 | 2.6999 | +0.336 (+14.22%) | 0 |
14 Mar 2021 | USD | 2.0454 | 2.6133 | 1.9471 | 2.3637 | 2.3637 | +0.317 (+15.49%) | 0 |
13 Mar 2021 | USD | 2.0779 | 2.1988 | 1.9262 | 2.0467 | 2.0467 | -0.037 (-1.78%) | 0 |
12 Mar 2021 | USD | 1.7958 | 2.2076 | 1.7958 | 2.0838 | 2.0838 | +0.286 (+15.88%) | 0 |
11 Mar 2021 | USD | 1.6583 | 1.9357 | 1.6223 | 1.7982 | 1.7982 | +0.14 (+8.45%) | 0 |
10 Mar 2021 | USD | 1.7198 | 1.7434 | 1.5346 | 1.6581 | 1.6581 | -0.067 (-3.87%) | 0 |
9 Mar 2021 | USD | 1.7424 | 1.9436 | 1.6605 | 1.7248 | 1.7248 | -0.021 (-1.19%) | 0 |
8 Mar 2021 | USD | 1.4113 | 1.8538 | 1.4014 | 1.7455 | 1.7455 | +0.344 (+24.58%) | 0 |
7 Mar 2021 | USD | 1.1624 | 1.4363 | 1.1317 | 1.4011 | 1.4011 | +0.237 (+20.41%) | 0 |
6 Mar 2021 | USD | 1.2099 | 1.2572 | 1.0941 | 1.1636 | 1.1636 | -0.049 (-4.06%) | 0 |
5 Mar 2021 | USD | 1.3075 | 1.369 | 1.1508 | 1.2128 | 1.2128 | -0.093 (-7.15%) | 0 |
4 Mar 2021 | USD | 1.1909 | 1.5067 | 1.0943 | 1.3062 | 1.3062 | +0.113 (+9.46%) | 0 |
3 Mar 2021 | USD | 0.7979 | 1.3237 | 0.7855 | 1.1933 | 1.1933 | +0.395 (+49.56%) | 0 |
2 Mar 2021 | USD | 0.7034 | 0.8809 | 0.6598 | 0.7979 | 0.7979 | +0.095 (+13.48%) | 0 |
1 Mar 2021 | USD | 0.5673 | 0.7291 | 0.5673 | 0.7031 | 0.7031 | +0.137 (+24.18%) | 0 |
28 Feb 2021 | USD | 0.5686 | 0.5902 | 0.4813 | 0.5662 | 0.5662 | -0.004 (-0.65%) | 0 |
27 Feb 2021 | USD | 0.5763 | 0.6481 | 0.5548 | 0.5699 | 0.5699 | -0.006 (-1.04%) | 0 |
26 Feb 2021 | USD | 0.541 | 0.6161 | 0.529 | 0.5759 | 0.5759 | +0.034 (+6.27%) | 0 |
25 Feb 2021 | USD | 0.5575 | 0.6634 | 0.5226 | 0.5419 | 0.5419 | 0.0 (0.0%) | 0 |