Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.7027 | 0.7161 | 0.698 | 0.7013 | 0.7013 | -0.001 (-0.20%) | 0 |
12 Aug 2022 | USD | 0.6924 | 0.7039 | 0.6802 | 0.7027 | 0.7027 | +0.01 (+1.47%) | 0 |
11 Aug 2022 | USD | 0.6995 | 0.7093 | 0.689 | 0.6925 | 0.6925 | -0.007 (-1.00%) | 0 |
10 Aug 2022 | USD | 0.6706 | 0.6996 | 0.6556 | 0.6995 | 0.6995 | +0.029 (+4.31%) | 0 |
9 Aug 2022 | USD | 0.6984 | 0.7076 | 0.6586 | 0.6706 | 0.6706 | -0.028 (-3.97%) | 0 |
8 Aug 2022 | USD | 0.6825 | 0.7314 | 0.6781 | 0.6983 | 0.6983 | +0.016 (+2.32%) | 0 |
7 Aug 2022 | USD | 0.6773 | 0.6916 | 0.668 | 0.6825 | 0.6825 | +0.005 (+0.77%) | 0 |
6 Aug 2022 | USD | 0.7073 | 0.7073 | 0.6773 | 0.6773 | 0.6773 | -0.03 (-4.26%) | 0 |
5 Aug 2022 | USD | 0.6842 | 0.7074 | 0.6725 | 0.7074 | 0.7074 | +0.023 (+3.38%) | 0 |
4 Aug 2022 | USD | 0.6306 | 0.7207 | 0.6302 | 0.6843 | 0.6843 | +0.054 (+8.50%) | 0 |
3 Aug 2022 | USD | 0.6097 | 0.6564 | 0.5961 | 0.6307 | 0.6307 | +0.021 (+3.46%) | 0 |
2 Aug 2022 | USD | 0.645 | 0.6492 | 0.6006 | 0.6096 | 0.6096 | -0.035 (-5.49%) | 0 |
1 Aug 2022 | USD | 0.6137 | 0.7143 | 0.6119 | 0.645 | 0.645 | +0.031 (+5.10%) | 0 |
31 Jul 2022 | USD | 0.6284 | 0.6517 | 0.6095 | 0.6137 | 0.6137 | -0.015 (-2.34%) | 0 |
30 Jul 2022 | USD | 0.6047 | 0.7035 | 0.6043 | 0.6284 | 0.6284 | +0.024 (+3.88%) | 0 |
29 Jul 2022 | USD | 0.6117 | 0.6317 | 0.5932 | 0.6049 | 0.6049 | -0.007 (-1.11%) | 0 |
28 Jul 2022 | USD | 0.5955 | 0.628 | 0.5794 | 0.6117 | 0.6117 | +0.016 (+2.70%) | 0 |
27 Jul 2022 | USD | 0.5527 | 0.5956 | 0.5346 | 0.5956 | 0.5956 | +0.043 (+7.76%) | 0 |
26 Jul 2022 | USD | 0.533 | 0.5527 | 0.5239 | 0.5527 | 0.5527 | +0.02 (+3.68%) | 0 |
25 Jul 2022 | USD | 0.5864 | 0.587 | 0.5329 | 0.5331 | 0.5331 | -0.053 (-9.09%) | 0 |
24 Jul 2022 | USD | 0.5936 | 0.6044 | 0.586 | 0.5864 | 0.5864 | -0.007 (-1.23%) | 0 |
23 Jul 2022 | USD | 0.5929 | 0.6133 | 0.5752 | 0.5937 | 0.5937 | +0 (+0.05%) | 0 |
22 Jul 2022 | USD | 0.6153 | 0.635 | 0.5865 | 0.5934 | 0.5934 | -0.022 (-3.57%) | 0 |
21 Jul 2022 | USD | 0.5958 | 0.6224 | 0.5747 | 0.6154 | 0.6154 | +0.02 (+3.29%) | 0 |
20 Jul 2022 | USD | 0.6236 | 0.676 | 0.5871 | 0.5958 | 0.5958 | -0.028 (-4.44%) | 0 |
19 Jul 2022 | USD | 0.5731 | 0.6318 | 0.552 | 0.6235 | 0.6235 | +0.05 (+8.78%) | 0 |
18 Jul 2022 | USD | 0.4986 | 0.5732 | 0.4985 | 0.5732 | 0.5732 | +0.075 (+14.98%) | 0 |
17 Jul 2022 | USD | 0.5138 | 0.5236 | 0.4985 | 0.4985 | 0.4985 | -0.015 (-2.94%) | 0 |
16 Jul 2022 | USD | 0.5026 | 0.5158 | 0.489 | 0.5136 | 0.5136 | +0.011 (+2.19%) | 0 |
15 Jul 2022 | USD | 0.5004 | 0.5138 | 0.497 | 0.5026 | 0.5026 | +0.002 (+0.46%) | 0 |