| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0226 | 0.0244 | 0.0217 | 0.0241 | 0.0241 | +0.002 (+6.64%) | 19,869 |
| 11 Sep 2022 | USD | 0.0225 | 0.0244 | 0.0214 | 0.0226 | 0.0226 | +0 (+0.44%) | 17,707 |
| 10 Sep 2022 | USD | 0.0247 | 0.0251 | 0.0223 | 0.0225 | 0.0225 | -0.002 (-8.91%) | 16,713 |
| 9 Sep 2022 | USD | 0.0238 | 0.0262 | 0.0225 | 0.0247 | 0.0247 | +0.001 (+3.78%) | 66,710 |
| 8 Sep 2022 | USD | 0.0238 | 0.0264 | 0.0231 | 0.0238 | 0.0238 | 0.0 (0.0%) | 108,561 |
| 7 Sep 2022 | USD | 0.0259 | 0.0264 | 0.022 | 0.0238 | 0.0238 | -0.002 (-8.11%) | 121,088 |
| 6 Sep 2022 | USD | 0.0245 | 0.0264 | 0.0226 | 0.0259 | 0.0259 | +0.001 (+5.71%) | 83,104 |
| 5 Sep 2022 | USD | 0.0253 | 0.0254 | 0.0222 | 0.0245 | 0.0245 | -0.001 (-3.16%) | 188,832 |
| 4 Sep 2022 | USD | 0.0229 | 0.0253 | 0.0214 | 0.0253 | 0.0253 | +0.002 (+10.48%) | 113,522 |
| 3 Sep 2022 | USD | 0.0258 | 0.0259 | 0.0214 | 0.0229 | 0.0229 | -0.003 (-11.24%) | 44,613 |
| 2 Sep 2022 | USD | 0.0223 | 0.0299 | 0.0212 | 0.0258 | 0.0258 | +0.004 (+15.70%) | 230,782 |
| 1 Sep 2022 | USD | 0.0248 | 0.0252 | 0.0223 | 0.0223 | 0.0223 | -0.003 (-10.08%) | 84,642 |
| 31 Aug 2022 | USD | 0.0236 | 0.0258 | 0.0218 | 0.0248 | 0.0248 | +0.001 (+5.08%) | 210,463 |
| 30 Aug 2022 | USD | 0.0232 | 0.0256 | 0.0212 | 0.0236 | 0.0236 | +0 (+1.72%) | 124,147 |
| 29 Aug 2022 | USD | 0.0211 | 0.0236 | 0.0205 | 0.0232 | 0.0232 | +0.002 (+9.95%) | 213,961 |
| 28 Aug 2022 | USD | 0.021 | 0.0218 | 0.0207 | 0.0211 | 0.0211 | +0 (+0.48%) | 269,071 |
| 27 Aug 2022 | USD | 0.021 | 0.0213 | 0.0208 | 0.021 | 0.021 | +0 (+0.48%) | 276,957 |
| 26 Aug 2022 | USD | 0.0216 | 0.0224 | 0.0205 | 0.0209 | 0.0209 | -0.001 (-3.24%) | 205,394 |
| 25 Aug 2022 | USD | 0.0216 | 0.0222 | 0.0207 | 0.0216 | 0.0216 | 0.0 (0.0%) | 132,449 |
| 24 Aug 2022 | USD | 0.0222 | 0.0229 | 0.0196 | 0.0216 | 0.0216 | -0.001 (-2.70%) | 159,243 |
| 23 Aug 2022 | USD | 0.0223 | 0.024 | 0.0181 | 0.0222 | 0.0222 | -0 (-0.45%) | 185,330 |
| 22 Aug 2022 | USD | 0.0214 | 0.0223 | 0.0204 | 0.0223 | 0.0223 | +0.001 (+4.21%) | 123,917 |
| 21 Aug 2022 | USD | 0.0206 | 0.0219 | 0.0205 | 0.0214 | 0.0214 | +0.001 (+3.88%) | 116,678 |
| 20 Aug 2022 | USD | 0.0217 | 0.0233 | 0.0199 | 0.0206 | 0.0206 | -0.001 (-5.07%) | 99,915 |
| 19 Aug 2022 | USD | 0.021 | 0.0235 | 0.0203 | 0.0217 | 0.0217 | +0.001 (+3.33%) | 135,342 |
| 18 Aug 2022 | USD | 0.022 | 0.0233 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 78,569 |
| 17 Aug 2022 | USD | 0.0217 | 0.0245 | 0.0208 | 0.022 | 0.022 | +0 (+1.38%) | 128,257 |
| 16 Aug 2022 | USD | 0.0229 | 0.0238 | 0.0208 | 0.0217 | 0.0217 | -0.001 (-5.24%) | 102,121 |
| 15 Aug 2022 | USD | 0.0232 | 0.0238 | 0.0209 | 0.0229 | 0.0229 | -0 (-1.29%) | 37,608 |
| 14 Aug 2022 | USD | 0.0237 | 0.0242 | 0.0203 | 0.0232 | 0.0232 | -0.001 (-2.11%) | 20,488 |
