| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0252 | 0.0415 | 0.0241 | 0.0368 | 0.0368 | +0.012 (+46.03%) | 243,633 |
| 14 May 2022 | USD | 0.0279 | 0.0311 | 0.0237 | 0.0252 | 0.0252 | -0.003 (-9.68%) | 309,814 |
| 13 May 2022 | USD | 0.0387 | 0.0476 | 0.0271 | 0.0279 | 0.0279 | -0.011 (-27.91%) | 326,715 |
| 12 May 2022 | USD | 0.0332 | 0.0461 | 0.024 | 0.0387 | 0.0387 | +0.005 (+16.57%) | 462,456 |
| 11 May 2022 | USD | 0.0326 | 0.046 | 0.0311 | 0.0332 | 0.0332 | +0.001 (+1.84%) | 558,421 |
| 10 May 2022 | USD | 0.0322 | 0.0358 | 0.0313 | 0.0326 | 0.0326 | +0 (+1.24%) | 625,845 |
| 9 May 2022 | USD | 0.0441 | 0.0446 | 0.0316 | 0.0322 | 0.0322 | -0.012 (-26.98%) | 576,342 |
| 8 May 2022 | USD | 0.0353 | 0.0458 | 0.0311 | 0.0441 | 0.0441 | +0.009 (+24.93%) | 554,977 |
| 7 May 2022 | USD | 0.0329 | 0.0355 | 0.0328 | 0.0353 | 0.0353 | +0.002 (+7.29%) | 662,834 |
| 6 May 2022 | USD | 0.0337 | 0.0347 | 0.0329 | 0.0329 | 0.0329 | -0.001 (-2.37%) | 100,187 |
| 5 May 2022 | USD | 0.0354 | 0.0354 | 0.0289 | 0.0337 | 0.0337 | -0.002 (-4.80%) | 495,944 |
| 4 May 2022 | USD | 0.0334 | 0.0359 | 0.0332 | 0.0354 | 0.0354 | +0.002 (+5.99%) | 332,287 |
| 3 May 2022 | USD | 0.0351 | 0.0352 | 0.0332 | 0.0334 | 0.0334 | -0.002 (-4.84%) | 262,803 |
| 2 May 2022 | USD | 0.0358 | 0.0364 | 0.0313 | 0.0351 | 0.0351 | -0.001 (-1.96%) | 229,273 |
| 1 May 2022 | USD | 0.0342 | 0.0365 | 0.0336 | 0.0358 | 0.0358 | +0.002 (+4.68%) | 220,546 |
| 30 Apr 2022 | USD | 0.034 | 0.0356 | 0.0329 | 0.0342 | 0.0342 | +0 (+0.59%) | 295,141 |
| 29 Apr 2022 | USD | 0.0346 | 0.0348 | 0.033 | 0.034 | 0.034 | -0.001 (-1.73%) | 281,254 |
| 28 Apr 2022 | USD | 0.0356 | 0.0358 | 0.0335 | 0.0346 | 0.0346 | -0.001 (-2.81%) | 233,365 |
| 27 Apr 2022 | USD | 0.0348 | 0.0359 | 0.0329 | 0.0356 | 0.0356 | +0.001 (+2.59%) | 259,431 |
| 26 Apr 2022 | USD | 0.0368 | 0.0368 | 0.0318 | 0.0347 | 0.0347 | -0.002 (-5.71%) | 277,143 |
| 25 Apr 2022 | USD | 0.0346 | 0.0368 | 0.0333 | 0.0368 | 0.0368 | +0.002 (+6.36%) | 298,245 |
| 24 Apr 2022 | USD | 0.0363 | 0.0364 | 0.0325 | 0.0346 | 0.0346 | -0.002 (-4.68%) | 301,999 |
| 23 Apr 2022 | USD | 0.036 | 0.0368 | 0.0354 | 0.0363 | 0.0363 | +0 (+0.83%) | 277,461 |
| 22 Apr 2022 | USD | 0.0343 | 0.036 | 0.0339 | 0.036 | 0.036 | +0.002 (+4.96%) | 265,879 |
| 21 Apr 2022 | USD | 0.0362 | 0.0365 | 0.0342 | 0.0343 | 0.0343 | -0.002 (-5.25%) | 43,787 |
| 20 Apr 2022 | USD | 0.0349 | 0.0362 | 0.0306 | 0.0362 | 0.0362 | +0.001 (+3.72%) | 283,254 |
| 19 Apr 2022 | USD | 0.0346 | 0.0358 | 0.0342 | 0.0349 | 0.0349 | +0 (+0.87%) | 526,067 |
| 18 Apr 2022 | USD | 0.0345 | 0.0352 | 0.0312 | 0.0346 | 0.0346 | +0 (+0.29%) | 532,704 |
| 17 Apr 2022 | USD | 0.0346 | 0.0352 | 0.0343 | 0.0345 | 0.0345 | -0 (-0.29%) | 709,162 |
| 16 Apr 2022 | USD | 0.0349 | 0.0351 | 0.0341 | 0.0346 | 0.0346 | -0 (-0.86%) | 640,620 |
