Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 3.25 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
2 Jun 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 2.75 | 3 | 2.74 | 3 | 3 | +0.25 (+9.09%) | 1,500 |
31 May 2023 | USD | 2.5 | 2.75 | 2.45 | 2.75 | 2.75 | +0.25 (+10%) | 2,900 |
30 May 2023 | USD | 2.75 | 3 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 1,600 |
26 May 2023 | USD | 2.75 | 2.76 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 700 |
25 May 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
24 May 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 3.1 | 3.1 | 3 | 3 | 3 | -0.085 (-2.76%) | 200 |
22 May 2023 | USD | 2.75 | 3.085 | 2.75 | 3.085 | 3.085 | -0.205 (-6.23%) | 200 |
19 May 2023 | USD | 3 | 3.29 | 3 | 3.29 | 3.29 | +0.29 (+9.67%) | 700 |
18 May 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 3 | 3.03 | 2.5 | 3 | 3 | 0.0 (0.0%) | 2,200 |
15 May 2023 | USD | 3.4 | 3.4 | 3 | 3 | 3 | -0.4 (-11.76%) | 700 |
12 May 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.19 (+5.92%) | 400 |
11 May 2023 | USD | 3.22 | 3.22 | 3.21 | 3.21 | 3.21 | -0.19 (-5.59%) | 400 |
10 May 2023 | USD | 2.9 | 3.4 | 2.9 | 3.4 | 3.4 | +0.19 (+5.92%) | 1,100 |
9 May 2023 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 3.01 | 3.21 | 3 | 3.21 | 3.21 | -0.19 (-5.59%) | 2,700 |
1 May 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,000 |
28 Apr 2023 | USD | 3 | 3.45 | 3 | 3.4 | 3.4 | +0.66 (+24.09%) | 800 |
27 Apr 2023 | USD | 2.69 | 2.74 | 2.69 | 2.74 | 2.74 | +0.06 (+2.24%) | 1,500 |
26 Apr 2023 | USD | 2.68 | 2.68 | 2.678 | 2.68 | 2.68 | +0.06 (+2.29%) | 1,800 |
25 Apr 2023 | USD | 2.65 | 2.682 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 1,100 |