| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 3.58 | 3.7114 | 3.24 | 3.41 | 3.41 | -0.19 (-5.28%) | 55,769 |
| 18 Jun 2024 | USD | 3.85 | 3.93 | 3.51 | 3.6 | 3.6 | -0.15 (-4%) | 120,144 |
| 17 Jun 2024 | USD | 3.63 | 3.99 | 3.58 | 3.75 | 3.75 | +0.06 (+1.63%) | 88,935 |
| 14 Jun 2024 | USD | 3.63 | 3.78 | 3.61 | 3.69 | 3.69 | +0.02 (+0.54%) | 62,173 |
| 13 Jun 2024 | USD | 3.86 | 3.86 | 3.1 | 3.67 | 3.67 | -0.13 (-3.42%) | 115,430 |
| 12 Jun 2024 | USD | 3.8 | 3.9 | 3.62 | 3.8 | 3.8 | 0.0 (0.0%) | 176,761 |
| 11 Jun 2024 | USD | 3.15 | 3.99 | 3.1 | 3.8 | 3.8 | +0.48 (+14.46%) | 230,478 |
| 10 Jun 2024 | USD | 3.02 | 3.35 | 2.94 | 3.32 | 3.32 | +0.31 (+10.30%) | 98,969 |
| 7 Jun 2024 | USD | 3.05 | 3.0899 | 2.83 | 3.01 | 3.01 | -0.06 (-1.95%) | 71,562 |
| 6 Jun 2024 | USD | 3.24 | 3.24 | 2.9 | 3.07 | 3.07 | +0.03 (+0.99%) | 38,518 |
| 5 Jun 2024 | USD | 3 | 3.25 | 2.81 | 3.04 | 3.04 | +0.06 (+2.01%) | 231,329 |
| 4 Jun 2024 | USD | 2.7 | 3 | 2.465 | 2.98 | 2.98 | +0.34 (+12.88%) | 117,237 |
| 3 Jun 2024 | USD | 2.86 | 2.895 | 2.4719 | 2.64 | 2.64 | -0.09 (-3.30%) | 34,357 |
| 31 May 2024 | USD | 2.49 | 2.79 | 2.4301 | 2.73 | 2.73 | +0.25 (+10.08%) | 50,061 |
| 30 May 2024 | USD | 2.388 | 2.5 | 2.15 | 2.48 | 2.48 | +0.18 (+7.83%) | 20,800 |
| 29 May 2024 | USD | 2.2 | 2.32 | 2.18 | 2.3 | 2.3 | -0.03 (-1.29%) | 4,116 |
| 28 May 2024 | USD | 2.4 | 2.4 | 2.18 | 2.33 | 2.33 | -0.07 (-2.92%) | 18,096 |
| 24 May 2024 | USD | 2.4 | 2.4 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 6,863 |
| 23 May 2024 | USD | 2.3474 | 2.46 | 2.3474 | 2.4 | 2.4 | -0.07 (-2.83%) | 7,639 |
| 22 May 2024 | USD | 2.3 | 2.5 | 2.3 | 2.47 | 2.47 | -0.05 (-1.98%) | 5,932 |
| 21 May 2024 | USD | 2.48 | 2.55 | 2.3 | 2.52 | 2.52 | +0.03 (+1.20%) | 23,227 |
| 20 May 2024 | USD | 2.56 | 2.67 | 2.35 | 2.49 | 2.49 | -0.07 (-2.73%) | 24,983 |
| 17 May 2024 | USD | 2.53 | 2.56 | 2.4 | 2.56 | 2.56 | -0.08 (-3.03%) | 18,426 |
| 16 May 2024 | USD | 2.44 | 2.64 | 2.44 | 2.64 | 2.64 | +0.05 (+1.93%) | 13,309 |
| 15 May 2024 | USD | 2.59 | 2.6 | 2.3 | 2.59 | 2.59 | 0.0 (0.0%) | 19,408 |
| 14 May 2024 | USD | 2.31 | 2.6499 | 2.28 | 2.59 | 2.59 | +0.15 (+6.15%) | 35,896 |
| 13 May 2024 | USD | 2.3 | 2.61 | 2.1877 | 2.44 | 2.44 | +0.14 (+6.09%) | 6,322 |
| 10 May 2024 | USD | 2.75 | 2.75 | 2.12 | 2.3 | 2.3 | -0.45 (-16.36%) | 34,751 |
| 9 May 2024 | USD | 2.5 | 2.8499 | 2.31 | 2.75 | 2.75 | +0.25 (+10%) | 136,538 |
| 8 May 2024 | USD | 2.25 | 2.7178 | 2.17 | 2.5 | 2.5 | +0.35 (+16.28%) | 49,682 |
