Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 2.65 | 2.682 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 1,100 |
24 Apr 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 2.563 | 2.563 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 1,100 |
19 Apr 2023 | USD | 2.28 | 2.75 | 2.28 | 2.75 | 2.75 | +0.56 (+25.57%) | 400 |
18 Apr 2023 | USD | 2.53 | 2.53 | 1.71 | 2.19 | 2.19 | -0.81 (-27%) | 6,100 |
17 Apr 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 3.11 | 3.15 | 3 | 3 | 3 | -0.21 (-6.54%) | 4,300 |
13 Apr 2023 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 200 |
12 Apr 2023 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.04 (-1.23%) | 4,800 |
11 Apr 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.13 (-3.85%) | 2,700 |
10 Apr 2023 | USD | 3.26 | 3.5 | 3.25 | 3.38 | 3.38 | 0.0 (0.0%) | 3,900 |
6 Apr 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.12 (-3.43%) | 300 |
5 Apr 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.19 (+5.74%) | 800 |
3 Apr 2023 | USD | 3.5 | 3.5 | 3.3 | 3.31 | 3.31 | +0.01 (+0.30%) | 1,400 |
31 Mar 2023 | USD | 3.5 | 3.5 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 400 |
30 Mar 2023 | USD | 3.7 | 3.7 | 3.258 | 3.5 | 3.5 | -0.35 (-9.09%) | 5,000 |
29 Mar 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.4 (+11.59%) | 300 |
28 Mar 2023 | USD | 3.75 | 3.75 | 3.45 | 3.45 | 3.45 | -0.75 (-17.86%) | 500 |
27 Mar 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 3.25 | 4.2 | 3.25 | 4.2 | 4.2 | +0.7 (+20%) | 1,500 |
22 Mar 2023 | USD | 3.5 | 3.88 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 700 |
21 Mar 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 1,000 |
20 Mar 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 100 |
17 Mar 2023 | USD | 3.8 | 4.07 | 3.8 | 4 | 4 | -0.07 (-1.72%) | 1,700 |
16 Mar 2023 | USD | 4 | 4.07 | 3.85 | 4.07 | 4.07 | +0.47 (+13.06%) | 2,000 |
15 Mar 2023 | USD | 4.4 | 4.4 | 3.6 | 3.6 | 3.6 | -0.9 (-20%) | 1,600 |
14 Mar 2023 | USD | 4.27 | 4.5 | 3.7 | 4.5 | 4.5 | +0.28 (+6.64%) | 1,400 |