Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 3.8 | 4.07 | 3.8 | 4 | 4 | -0.07 (-1.72%) | 1,700 |
16 Mar 2023 | USD | 4 | 4.07 | 3.85 | 4.07 | 4.07 | +0.47 (+13.06%) | 2,000 |
15 Mar 2023 | USD | 4.4 | 4.4 | 3.6 | 3.6 | 3.6 | -0.9 (-20%) | 1,600 |
14 Mar 2023 | USD | 4.27 | 4.5 | 3.7 | 4.5 | 4.5 | +0.28 (+6.64%) | 1,400 |
13 Mar 2023 | USD | 4.2 | 4.22 | 3 | 4.22 | 4.22 | -0.18 (-4.09%) | 1,800 |
10 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 4.4 | 4.68 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 2,100 |
8 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 400 |
7 Mar 2023 | USD | 4.8 | 4.8 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 1,000 |
6 Mar 2023 | USD | 4.78 | 4.78 | 4.5 | 4.5 | 4.5 | -0.28 (-5.86%) | 2,200 |
3 Mar 2023 | USD | 4.67 | 4.909 | 4.67 | 4.78 | 4.78 | -0.12 (-2.45%) | 800 |
2 Mar 2023 | USD | 4.825 | 4.9 | 4.5 | 4.9 | 4.9 | +0.05 (+1.03%) | 4,000 |
1 Mar 2023 | USD | 4.45 | 4.85 | 4 | 4.85 | 4.85 | +0.45 (+10.23%) | 4,100 |
28 Feb 2023 | USD | 4.77 | 4.77 | 4.05 | 4.4 | 4.4 | -0.6 (-12%) | 4,100 |
27 Feb 2023 | USD | 5.323 | 5.376 | 5 | 5 | 5 | -0.2 (-3.85%) | 2,900 |
24 Feb 2023 | USD | 4.8 | 5.39 | 4.8 | 5.2 | 5.2 | +0.6 (+13.04%) | 17,600 |
23 Feb 2023 | USD | 4 | 5.44 | 3.995 | 4.6 | 4.6 | +0.74 (+19.17%) | 13,600 |
22 Feb 2023 | USD | 4.09 | 4.09 | 3.6 | 3.86 | 3.86 | -0.14 (-3.50%) | 2,600 |
21 Feb 2023 | USD | 3.92 | 4.1 | 3.71 | 4 | 4 | +0.03 (+0.76%) | 2,600 |
17 Feb 2023 | USD | 3.9 | 3.97 | 3.747 | 3.97 | 3.97 | -0.01 (-0.25%) | 1,100 |
16 Feb 2023 | USD | 4.3 | 4.3 | 3.56 | 3.98 | 3.98 | +0.18 (+4.74%) | 17,300 |
15 Feb 2023 | USD | 3.4 | 3.8 | 3.05 | 3.8 | 3.8 | +0.43 (+12.76%) | 14,900 |
14 Feb 2023 | USD | 3.7 | 4 | 3 | 3.37 | 3.37 | -0.28 (-7.67%) | 24,800 |
13 Feb 2023 | USD | 5.77 | 5.77 | 2.3 | 3.65 | 3.65 | -4.5 (-55.21%) | 36,100 |
10 Feb 2023 | USD | 8.94 | 9.302 | 8.02 | 8.15 | 8.15 | -1.307 (-13.82%) | 55,100 |
9 Feb 2023 | USD | 9.1 | 9.46 | 9.031 | 9.457 | 9.457 | -0.149 (-1.55%) | 4,600 |
8 Feb 2023 | USD | 8.12 | 9.97 | 8.12 | 9.606 | 9.606 | +0.86 (+9.83%) | 77,200 |
7 Feb 2023 | USD | 8.475 | 8.75 | 8.36 | 8.746 | 8.746 | +0.496 (+6.01%) | 16,100 |
6 Feb 2023 | USD | 9.08 | 9.08 | 7.76 | 8.25 | 8.25 | -0.93 (-10.13%) | 57,200 |
3 Feb 2023 | USD | 10.089 | 10.17 | 9.165 | 9.18 | 9.18 | -1.02 (-10%) | 17,100 |