| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 10.36 | 10.546 | 10.3 | 10.3 | 10.3 | -0.075 (-0.72%) | 7,500 |
| 27 Jan 2023 | USD | 10.15 | 11 | 10.15 | 10.375 | 10.375 | -0.035 (-0.34%) | 11,000 |
| 26 Jan 2023 | USD | 11.89 | 12.24 | 9.7 | 10.41 | 10.41 | -0.01 (-0.10%) | 101,600 |
| 25 Jan 2023 | USD | 10.12 | 10.874 | 10.11 | 10.42 | 10.42 | +0.29 (+2.86%) | 40,700 |
| 24 Jan 2023 | USD | 10.25 | 10.34 | 10.1 | 10.13 | 10.13 | -0.08 (-0.78%) | 4,300 |
| 23 Jan 2023 | USD | 10.32 | 10.32 | 10.1 | 10.21 | 10.21 | +0.13 (+1.29%) | 2,300 |
| 20 Jan 2023 | USD | 10.04 | 10.6 | 9.87 | 10.08 | 10.08 | -0.11 (-1.08%) | 52,200 |
| 19 Jan 2023 | USD | 9.59 | 10.7 | 9.56 | 10.19 | 10.19 | -0.24 (-2.30%) | 41,200 |
| 18 Jan 2023 | USD | 10.6 | 11 | 10.11 | 10.43 | 10.43 | -0.07 (-0.67%) | 48,800 |
| 17 Jan 2023 | USD | 10.09 | 11.07 | 10.09 | 10.5 | 10.5 | +0.525 (+5.26%) | 15,800 |
| 13 Jan 2023 | USD | 9.8 | 10.3 | 9.68 | 9.975 | 9.975 | +0.075 (+0.76%) | 11,600 |
| 12 Jan 2023 | USD | 9.73 | 9.98 | 9.5 | 9.9 | 9.9 | -0.34 (-3.32%) | 23,300 |
| 11 Jan 2023 | USD | 10.22 | 10.72 | 10.2 | 10.24 | 10.24 | +0.02 (+0.20%) | 614,800 |
| 10 Jan 2023 | USD | 10.22 | 10.258 | 10.173 | 10.22 | 10.22 | +0.01 (+0.10%) | 50,000 |
| 9 Jan 2023 | USD | 10.19 | 10.22 | 10.18 | 10.21 | 10.21 | 0.0 (0.0%) | 42,100 |
| 6 Jan 2023 | USD | 10.22 | 10.22 | 10.18 | 10.21 | 10.21 | -0.01 (-0.10%) | 8,100 |
| 5 Jan 2023 | USD | 10.2 | 10.6 | 10.19 | 10.22 | 10.22 | +0.01 (+0.10%) | 64,200 |
| 4 Jan 2023 | USD | 10.18 | 10.22 | 10.18 | 10.21 | 10.21 | +0.03 (+0.29%) | 17,800 |
| 3 Jan 2023 | USD | 10.18 | 10.18 | 10.14 | 10.18 | 10.18 | 0.0 (0.0%) | 10,200 |
| 30 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 1,800 |
| 29 Dec 2022 | USD | 10.16 | 10.18 | 10.16 | 10.18 | 10.18 | +0.03 (+0.30%) | 1,500 |
| 28 Dec 2022 | USD | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | +0.013 (+0.13%) | 15,300 |
| 27 Dec 2022 | USD | 10.13 | 10.14 | 10.12 | 10.137 | 10.137 | -0.003 (-0.03%) | 4,100 |
| 23 Dec 2022 | USD | 10.15 | 10.15 | 10.13 | 10.14 | 10.14 | 0.0 (0.0%) | 26,800 |
| 22 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 200 |
| 20 Dec 2022 | USD | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 1,200 |
| 19 Dec 2022 | USD | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | +0.01 (+0.10%) | 1,900 |
| 16 Dec 2022 | USD | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | +0.02 (+0.20%) | 409,700 |
| 15 Dec 2022 | USD | 10.11 | 10.13 | 10.1 | 10.12 | 10.12 | 0.0 (0.0%) | 20,900 |
