Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 10.12 | 10.13 | 10.1 | 10.12 | 10.12 | 0.0 (0.0%) | 234,400 |
13 Dec 2022 | USD | 10.1 | 10.12 | 10.1 | 10.12 | 10.12 | +0.06 (+0.60%) | 35,400 |
12 Dec 2022 | USD | 10.06 | 10.12 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 9,800 |
9 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 2,100 |
8 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.06 (-0.59%) | 3,000 |
7 Dec 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.065 (+0.65%) | 700 |
6 Dec 2022 | USD | 10.05 | 10.055 | 10.05 | 10.055 | 10.055 | -0.025 (-0.25%) | 900 |
5 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.005 (-0.05%) | 1,200 |
2 Dec 2022 | USD | 10.093 | 10.093 | 10.085 | 10.085 | 10.085 | +0.005 (+0.05%) | 500 |
1 Dec 2022 | USD | 10.07 | 10.08 | 10.06 | 10.08 | 10.08 | +0.03 (+0.30%) | 6,300 |
30 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 5,100 |
29 Nov 2022 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 9,700 |
28 Nov 2022 | USD | 10.045 | 10.05 | 10.045 | 10.05 | 10.05 | +0.01 (+0.10%) | 10,100 |
25 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2,100 |
22 Nov 2022 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 8,100 |
21 Nov 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 10,300 |
18 Nov 2022 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 14,700 |
17 Nov 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 108,000 |
16 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 9,400 |
15 Nov 2022 | USD | 10.04 | 10.045 | 10.04 | 10.04 | 10.04 | +0.03 (+0.30%) | 11,400 |
14 Nov 2022 | USD | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 16,700 |
11 Nov 2022 | USD | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 16,300 |
10 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 200 |
9 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 1,000 |
8 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 200 |
7 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 2,100 |
4 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 200 |
3 Nov 2022 | USD | 10.02 | 10.03 | 10.015 | 10.03 | 10.03 | +0.03 (+0.30%) | 13,100 |
2 Nov 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 12,900 |