Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5,600 |
28 Oct 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 5,800 |
27 Oct 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 8,900 |
26 Oct 2022 | USD | 10.03 | 10.03 | 10 | 10 | 10 | -0.01 (-0.10%) | 22,200 |
25 Oct 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 400 |
24 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 76,000 |
20 Oct 2022 | USD | 9.99 | 10.01 | 9.985 | 10 | 10 | +0.02 (+0.20%) | 161,100 |
19 Oct 2022 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 106,100 |
18 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 3,900 |
14 Oct 2022 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 1,200 |
13 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 10,000 |
12 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 2,000 |
11 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 900 |
10 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 70,000 |
7 Oct 2022 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 3,900 |
6 Oct 2022 | USD | 9.95 | 9.965 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 72,100 |
5 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,500 |
4 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 4,100 |
30 Sep 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 53,900 |
29 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 2,100 |
27 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 200 |
26 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 144,600 |
23 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.937 | 9.94 | 9.937 | 9.94 | 9.94 | +0.001 (+0.01%) | 1,500 |
21 Sep 2022 | USD | 9.93 | 9.939 | 9.93 | 9.939 | 9.939 | +0.004 (+0.04%) | 500 |